> Schimb Valutar 2025 - MAD-TRY si TRY-MAD

Schimb Valutar 2025 - MAD-TRY si TRY-MAD

Schimb valutar MAD-TRY si TRY-MAD

Verificati aici ratele de schimb pentru MAD-TRY si TRY-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 3,6687 TRY

1 TRY = 0,2726 MAD

1An 2Ani 3Ani

MAD in TRYTRY in MAD

Jan 2025

Data	MAD-TRY	TRY-MAD
01 ian. 2025	1 MAD = 3.5053 TRY	1 TRY = 0.2853 MAD
02 ian. 2025	1 MAD = 3.4899 TRY	1 TRY = 0.2865 MAD
03 ian. 2025	1 MAD = 3.5052 TRY	1 TRY = 0.2853 MAD
04 ian. 2025	1 MAD = 3.5135 TRY	1 TRY = 0.2846 MAD
05 ian. 2025	1 MAD = 3.5127 TRY	1 TRY = 0.2847 MAD
06 ian. 2025	1 MAD = 3.5304 TRY	1 TRY = 0.2833 MAD
07 ian. 2025	1 MAD = 3.5327 TRY	1 TRY = 0.2831 MAD
08 ian. 2025	1 MAD = 3.5124 TRY	1 TRY = 0.2847 MAD
09 ian. 2025	1 MAD = 3.5115 TRY	1 TRY = 0.2848 MAD
10 ian. 2025	1 MAD = 3.5241 TRY	1 TRY = 0.2838 MAD
11 ian. 2025	1 MAD = 3.5069 TRY	1 TRY = 0.2852 MAD
12 ian. 2025	1 MAD = 3.51 TRY	1 TRY = 0.2849 MAD
13 ian. 2025	1 MAD = 3.5114 TRY	1 TRY = 0.2848 MAD
14 ian. 2025	1 MAD = 3.5225 TRY	1 TRY = 0.2839 MAD
15 ian. 2025	1 MAD = 3.5285 TRY	1 TRY = 0.2834 MAD
16 ian. 2025	1 MAD = 3.5233 TRY	1 TRY = 0.2838 MAD
17 ian. 2025	1 MAD = 3.5392 TRY	1 TRY = 0.2825 MAD
18 ian. 2025	1 MAD = 3.5389 TRY	1 TRY = 0.2826 MAD
19 ian. 2025	1 MAD = 3.5273 TRY	1 TRY = 0.2835 MAD
20 ian. 2025	1 MAD = 3.5374 TRY	1 TRY = 0.2827 MAD
21 ian. 2025	1 MAD = 3.5485 TRY	1 TRY = 0.2818 MAD
22 ian. 2025	1 MAD = 3.5704 TRY	1 TRY = 0.2801 MAD
23 ian. 2025	1 MAD = 3.5642 TRY	1 TRY = 0.2806 MAD
24 ian. 2025	1 MAD = 3.5732 TRY	1 TRY = 0.2799 MAD
25 ian. 2025	1 MAD = 3.5747 TRY	1 TRY = 0.2797 MAD
26 ian. 2025	1 MAD = 3.5777 TRY	1 TRY = 0.2795 MAD
27 ian. 2025	1 MAD = 3.5879 TRY	1 TRY = 0.2787 MAD
28 ian. 2025	1 MAD = 3.5679 TRY	1 TRY = 0.2803 MAD
29 ian. 2025	1 MAD = 3.5758 TRY	1 TRY = 0.2797 MAD
30 ian. 2025	1 MAD = 3.5682 TRY	1 TRY = 0.2803 MAD
31 ian. 2025	1 MAD = 3.5736 TRY	1 TRY = 0.2798 MAD

Feb 2025

Data	MAD-TRY	TRY-MAD
01 feb. 2025	1 MAD = 3.5563 TRY	1 TRY = 0.2812 MAD
02 feb. 2025	1 MAD = 3.5658 TRY	1 TRY = 0.2804 MAD
03 feb. 2025	1 MAD = 3.5661 TRY	1 TRY = 0.2804 MAD
04 feb. 2025	1 MAD = 3.5681 TRY	1 TRY = 0.2803 MAD
05 feb. 2025	1 MAD = 3.5882 TRY	1 TRY = 0.2787 MAD
06 feb. 2025	1 MAD = 3.5793 TRY	1 TRY = 0.2794 MAD
07 feb. 2025	1 MAD = 3.5923 TRY	1 TRY = 0.2784 MAD
08 feb. 2025	1 MAD = 3.5789 TRY	1 TRY = 0.2794 MAD
09 feb. 2025	1 MAD = 3.5789 TRY	1 TRY = 0.2794 MAD
10 feb. 2025	1 MAD = 3.5865 TRY	1 TRY = 0.2788 MAD
11 feb. 2025	1 MAD = 3.5931 TRY	1 TRY = 0.2783 MAD
12 feb. 2025	1 MAD = 3.6085 TRY	1 TRY = 0.2771 MAD
13 feb. 2025	1 MAD = 3.6201 TRY	1 TRY = 0.2762 MAD
14 feb. 2025	1 MAD = 3.626 TRY	1 TRY = 0.2758 MAD
15 feb. 2025	1 MAD = 3.6415 TRY	1 TRY = 0.2746 MAD
16 feb. 2025	1 MAD = 3.6415 TRY	1 TRY = 0.2746 MAD
17 feb. 2025	1 MAD = 3.6365 TRY	1 TRY = 0.275 MAD
18 feb. 2025	1 MAD = 3.6325 TRY	1 TRY = 0.2753 MAD
19 feb. 2025	1 MAD = 3.6374 TRY	1 TRY = 0.2749 MAD
20 feb. 2025	1 MAD = 3.6317 TRY	1 TRY = 0.2754 MAD
21 feb. 2025	1 MAD = 3.6557 TRY	1 TRY = 0.2735 MAD
22 feb. 2025	1 MAD = 3.65 TRY	1 TRY = 0.274 MAD
23 feb. 2025	1 MAD = 3.65 TRY	1 TRY = 0.274 MAD
24 feb. 2025	1 MAD = 3.6588 TRY	1 TRY = 0.2733 MAD
25 feb. 2025	1 MAD = 3.6785 TRY	1 TRY = 0.2719 MAD
26 feb. 2025	1 MAD = 3.6692 TRY	1 TRY = 0.2725 MAD
27 feb. 2025	1 MAD = 3.6705 TRY	1 TRY = 0.2724 MAD
28 feb. 2025	1 MAD = 3.6667 TRY	1 TRY = 0.2727 MAD

Mar 2025

Data	MAD-TRY	TRY-MAD
01 mar. 2025	1 MAD = 3.6468 TRY	1 TRY = 0.2742 MAD
02 mar. 2025	1 MAD = 3.655 TRY	1 TRY = 0.2736 MAD
03 mar. 2025	1 MAD = 3.654 TRY	1 TRY = 0.2737 MAD
04 mar. 2025	1 MAD = 3.6856 TRY	1 TRY = 0.2713 MAD
05 mar. 2025	1 MAD = 3.7158 TRY	1 TRY = 0.2691 MAD
06 mar. 2025	1 MAD = 3.7323 TRY	1 TRY = 0.2679 MAD
07 mar. 2025	1 MAD = 3.7457 TRY	1 TRY = 0.267 MAD
08 mar. 2025	1 MAD = 3.7513 TRY	1 TRY = 0.2666 MAD
09 mar. 2025	1 MAD = 3.739 TRY	1 TRY = 0.2674 MAD
10 mar. 2025	1 MAD = 3.7542 TRY	1 TRY = 0.2664 MAD
11 mar. 2025	1 MAD = 3.7581 TRY	1 TRY = 0.2661 MAD
12 mar. 2025	1 MAD = 3.7774 TRY	1 TRY = 0.2647 MAD
13 mar. 2025	1 MAD = 3.7743 TRY	1 TRY = 0.2649 MAD
14 mar. 2025	1 MAD = 3.7809 TRY	1 TRY = 0.2645 MAD
15 mar. 2025	1 MAD = 3.7785 TRY	1 TRY = 0.2647 MAD
16 mar. 2025	1 MAD = 3.7809 TRY	1 TRY = 0.2645 MAD
17 mar. 2025	1 MAD = 3.7927 TRY	1 TRY = 0.2637 MAD
18 mar. 2025	1 MAD = 3.7973 TRY	1 TRY = 0.2633 MAD
19 mar. 2025	1 MAD = 3.9465 TRY	1 TRY = 0.2534 MAD
20 mar. 2025	1 MAD = 3.9344 TRY	1 TRY = 0.2542 MAD
21 mar. 2025	1 MAD = 3.9399 TRY	1 TRY = 0.2538 MAD
22 mar. 2025	1 MAD = 3.9452 TRY	1 TRY = 0.2535 MAD
23 mar. 2025	1 MAD = 3.9277 TRY	1 TRY = 0.2546 MAD
24 mar. 2025	1 MAD = 3.946 TRY	1 TRY = 0.2534 MAD
25 mar. 2025	1 MAD = 3.96 TRY	1 TRY = 0.2525 MAD
26 mar. 2025	1 MAD = 3.9503 TRY	1 TRY = 0.2531 MAD
27 mar. 2025	1 MAD = 3.9553 TRY	1 TRY = 0.2528 MAD
28 mar. 2025	1 MAD = 3.9294 TRY	1 TRY = 0.2545 MAD
29 mar. 2025	1 MAD = 3.9464 TRY	1 TRY = 0.2534 MAD
30 mar. 2025	1 MAD = 3.9466 TRY	1 TRY = 0.2534 MAD
31 mar. 2025	1 MAD = 3.9445 TRY	1 TRY = 0.2535 MAD

Apr 2025

Data	MAD-TRY	TRY-MAD
01 apr. 2025	1 MAD = 3.9388 TRY	1 TRY = 0.2539 MAD
02 apr. 2025	1 MAD = 3.9425 TRY	1 TRY = 0.2536 MAD
03 apr. 2025	1 MAD = 3.956 TRY	1 TRY = 0.2528 MAD

Info schimb valutar MAD-TRY si TRY-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri