> Schimb Valutar 2025 - MAD-TND si TND-MAD

Schimb Valutar 2025 - MAD-TND si TND-MAD

Schimb valutar MAD-TND si TND-MAD

Verificati aici ratele de schimb pentru MAD-TND si TND-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 0,3209 TND

1 TND = 3,1158 MAD

1An 2Ani 3Ani

MAD in TNDTND in MAD

Jan 2025

Data	MAD-TND	TND-MAD
01 ian. 2025	1 MAD = 0.3146 TND	1 TND = 3.1789 MAD
02 ian. 2025	1 MAD = 0.3172 TND	1 TND = 3.1524 MAD
03 ian. 2025	1 MAD = 0.3183 TND	1 TND = 3.1414 MAD
04 ian. 2025	1 MAD = 0.3183 TND	1 TND = 3.1414 MAD
05 ian. 2025	1 MAD = 0.3183 TND	1 TND = 3.1414 MAD
06 ian. 2025	1 MAD = 0.3197 TND	1 TND = 3.128 MAD
07 ian. 2025	1 MAD = 0.3182 TND	1 TND = 3.143 MAD
08 ian. 2025	1 MAD = 0.3188 TND	1 TND = 3.1371 MAD
09 ian. 2025	1 MAD = 0.3187 TND	1 TND = 3.1381 MAD
10 ian. 2025	1 MAD = 0.3194 TND	1 TND = 3.1311 MAD
11 ian. 2025	1 MAD = 0.3194 TND	1 TND = 3.1311 MAD
12 ian. 2025	1 MAD = 0.3194 TND	1 TND = 3.1311 MAD
13 ian. 2025	1 MAD = 0.3201 TND	1 TND = 3.1244 MAD
14 ian. 2025	1 MAD = 0.3203 TND	1 TND = 3.1221 MAD
15 ian. 2025	1 MAD = 0.3189 TND	1 TND = 3.1354 MAD
16 ian. 2025	1 MAD = 0.3204 TND	1 TND = 3.1213 MAD
17 ian. 2025	1 MAD = 0.3202 TND	1 TND = 3.1231 MAD
18 ian. 2025	1 MAD = 0.3202 TND	1 TND = 3.1231 MAD
19 ian. 2025	1 MAD = 0.3202 TND	1 TND = 3.1231 MAD
20 ian. 2025	1 MAD = 0.3202 TND	1 TND = 3.123 MAD
21 ian. 2025	1 MAD = 0.3185 TND	1 TND = 3.1399 MAD
22 ian. 2025	1 MAD = 0.3185 TND	1 TND = 3.1399 MAD
23 ian. 2025	1 MAD = 0.3193 TND	1 TND = 3.1319 MAD
24 ian. 2025	1 MAD = 0.3187 TND	1 TND = 3.1378 MAD
25 ian. 2025	1 MAD = 0.3187 TND	1 TND = 3.1377 MAD
26 ian. 2025	1 MAD = 0.3187 TND	1 TND = 3.1377 MAD
27 ian. 2025	1 MAD = 0.3191 TND	1 TND = 3.1337 MAD
28 ian. 2025	1 MAD = 0.3176 TND	1 TND = 3.1486 MAD
29 ian. 2025	1 MAD = 0.3195 TND	1 TND = 3.1297 MAD
30 ian. 2025	1 MAD = 0.3186 TND	1 TND = 3.1382 MAD
31 ian. 2025	1 MAD = 0.3182 TND	1 TND = 3.1428 MAD

Feb 2025

Data	MAD-TND	TND-MAD
01 feb. 2025	1 MAD = 0.3182 TND	1 TND = 3.1428 MAD
02 feb. 2025	1 MAD = 0.3182 TND	1 TND = 3.1428 MAD
03 feb. 2025	1 MAD = 0.3198 TND	1 TND = 3.1271 MAD
04 feb. 2025	1 MAD = 0.3185 TND	1 TND = 3.1396 MAD
05 feb. 2025	1 MAD = 0.3174 TND	1 TND = 3.1507 MAD
06 feb. 2025	1 MAD = 0.3189 TND	1 TND = 3.1361 MAD
07 feb. 2025	1 MAD = 0.3192 TND	1 TND = 3.1328 MAD
08 feb. 2025	1 MAD = 0.3192 TND	1 TND = 3.1329 MAD
09 feb. 2025	1 MAD = 0.3192 TND	1 TND = 3.1329 MAD
10 feb. 2025	1 MAD = 0.3194 TND	1 TND = 3.1312 MAD
11 feb. 2025	1 MAD = 0.3196 TND	1 TND = 3.1292 MAD
12 feb. 2025	1 MAD = 0.3186 TND	1 TND = 3.1392 MAD
13 feb. 2025	1 MAD = 0.3186 TND	1 TND = 3.1391 MAD
14 feb. 2025	1 MAD = 0.3171 TND	1 TND = 3.1531 MAD
15 feb. 2025	1 MAD = 0.3171 TND	1 TND = 3.1532 MAD
16 feb. 2025	1 MAD = 0.3171 TND	1 TND = 3.1532 MAD
17 feb. 2025	1 MAD = 0.3182 TND	1 TND = 3.1425 MAD
18 feb. 2025	1 MAD = 0.3174 TND	1 TND = 3.1509 MAD
19 feb. 2025	1 MAD = 0.3183 TND	1 TND = 3.1421 MAD
20 feb. 2025	1 MAD = 0.3177 TND	1 TND = 3.1481 MAD
21 feb. 2025	1 MAD = 0.3176 TND	1 TND = 3.1484 MAD
22 feb. 2025	1 MAD = 0.3176 TND	1 TND = 3.1484 MAD
23 feb. 2025	1 MAD = 0.3176 TND	1 TND = 3.1484 MAD
24 feb. 2025	1 MAD = 0.3188 TND	1 TND = 3.1371 MAD
25 feb. 2025	1 MAD = 0.3177 TND	1 TND = 3.1475 MAD
26 feb. 2025	1 MAD = 0.3177 TND	1 TND = 3.1476 MAD
27 feb. 2025	1 MAD = 0.317 TND	1 TND = 3.1544 MAD
28 feb. 2025	1 MAD = 0.3173 TND	1 TND = 3.1515 MAD

Mar 2025

Data	MAD-TND	TND-MAD
01 mar. 2025	1 MAD = 0.3174 TND	1 TND = 3.1503 MAD
02 mar. 2025	1 MAD = 0.3172 TND	1 TND = 3.1527 MAD
03 mar. 2025	1 MAD = 0.3173 TND	1 TND = 3.1518 MAD
04 mar. 2025	1 MAD = 0.3181 TND	1 TND = 3.1441 MAD
05 mar. 2025	1 MAD = 0.318 TND	1 TND = 3.1444 MAD
06 mar. 2025	1 MAD = 0.3179 TND	1 TND = 3.1453 MAD
07 mar. 2025	1 MAD = 0.3177 TND	1 TND = 3.148 MAD
08 mar. 2025	1 MAD = 0.319 TND	1 TND = 3.1345 MAD
09 mar. 2025	1 MAD = 0.3177 TND	1 TND = 3.148 MAD
10 mar. 2025	1 MAD = 0.3168 TND	1 TND = 3.1567 MAD
11 mar. 2025	1 MAD = 0.3174 TND	1 TND = 3.1505 MAD
12 mar. 2025	1 MAD = 0.3181 TND	1 TND = 3.1441 MAD
13 mar. 2025	1 MAD = 0.3183 TND	1 TND = 3.1414 MAD
14 mar. 2025	1 MAD = 0.3185 TND	1 TND = 3.1395 MAD
15 mar. 2025	1 MAD = 0.3192 TND	1 TND = 3.1326 MAD
16 mar. 2025	1 MAD = 0.3177 TND	1 TND = 3.1478 MAD
17 mar. 2025	1 MAD = 0.3192 TND	1 TND = 3.1325 MAD
18 mar. 2025	1 MAD = 0.3192 TND	1 TND = 3.1329 MAD
19 mar. 2025	1 MAD = 0.3197 TND	1 TND = 3.1282 MAD
20 mar. 2025	1 MAD = 0.3196 TND	1 TND = 3.1286 MAD
21 mar. 2025	1 MAD = 0.3202 TND	1 TND = 3.1233 MAD
22 mar. 2025	1 MAD = 0.323 TND	1 TND = 3.0962 MAD
23 mar. 2025	1 MAD = 0.3203 TND	1 TND = 3.1221 MAD
24 mar. 2025	1 MAD = 0.3203 TND	1 TND = 3.1221 MAD
25 mar. 2025	1 MAD = 0.3239 TND	1 TND = 3.0874 MAD
26 mar. 2025	1 MAD = 0.3229 TND	1 TND = 3.097 MAD
27 mar. 2025	1 MAD = 0.3236 TND	1 TND = 3.0905 MAD
28 mar. 2025	1 MAD = 0.322 TND	1 TND = 3.106 MAD
29 mar. 2025	1 MAD = 0.3224 TND	1 TND = 3.1017 MAD
30 mar. 2025	1 MAD = 0.3228 TND	1 TND = 3.098 MAD
31 mar. 2025	1 MAD = 0.3235 TND	1 TND = 3.0911 MAD

Apr 2025

Data	MAD-TND	TND-MAD
01 apr. 2025	1 MAD = 0.3228 TND	1 TND = 3.0976 MAD
02 apr. 2025	1 MAD = 0.3222 TND	1 TND = 3.1035 MAD
03 apr. 2025	1 MAD = 0.3226 TND	1 TND = 3.0997 MAD
04 apr. 2025	1 MAD = 0.3215 TND	1 TND = 3.1104 MAD
05 apr. 2025	1 MAD = 0.3215 TND	1 TND = 3.1101 MAD
06 apr. 2025	1 MAD = 0.3215 TND	1 TND = 3.1101 MAD
07 apr. 2025	1 MAD = 0.3218 TND	1 TND = 3.1077 MAD
08 apr. 2025	1 MAD = 0.3222 TND	1 TND = 3.1041 MAD
09 apr. 2025	1 MAD = 0.3242 TND	1 TND = 3.0847 MAD
10 apr. 2025	1 MAD = 0.324 TND	1 TND = 3.0866 MAD
11 apr. 2025	1 MAD = 0.3224 TND	1 TND = 3.1017 MAD
12 apr. 2025	1 MAD = 0.3235 TND	1 TND = 3.0911 MAD
13 apr. 2025	1 MAD = 0.3201 TND	1 TND = 3.1244 MAD
14 apr. 2025	1 MAD = 0.32 TND	1 TND = 3.1252 MAD
15 apr. 2025	1 MAD = 0.3232 TND	1 TND = 3.0942 MAD
16 apr. 2025	1 MAD = 0.3228 TND	1 TND = 3.0982 MAD
17 apr. 2025	1 MAD = 0.3224 TND	1 TND = 3.1015 MAD
18 apr. 2025	1 MAD = 0.3222 TND	1 TND = 3.1041 MAD
19 apr. 2025	1 MAD = 0.3222 TND	1 TND = 3.1041 MAD
20 apr. 2025	1 MAD = 0.3222 TND	1 TND = 3.1041 MAD
21 apr. 2025	1 MAD = 0.3222 TND	1 TND = 3.1041 MAD
22 apr. 2025	1 MAD = 0.3212 TND	1 TND = 3.113 MAD
23 apr. 2025	1 MAD = 0.3235 TND	1 TND = 3.0908 MAD
24 apr. 2025	1 MAD = 0.3219 TND	1 TND = 3.1069 MAD
25 apr. 2025	1 MAD = 0.323 TND	1 TND = 3.0963 MAD
26 apr. 2025	1 MAD = 0.3237 TND	1 TND = 3.0891 MAD
27 apr. 2025	1 MAD = 0.3237 TND	1 TND = 3.0891 MAD
28 apr. 2025	1 MAD = 0.3217 TND	1 TND = 3.1088 MAD
29 apr. 2025	1 MAD = 0.3225 TND	1 TND = 3.101 MAD
30 apr. 2025	1 MAD = 0.3204 TND	1 TND = 3.1208 MAD

May 2025

Data	MAD-TND	TND-MAD
01 mai 2025	1 MAD = 0.3204 TND	1 TND = 3.1208 MAD
02 mai 2025	1 MAD = 0.3236 TND	1 TND = 3.0907 MAD
03 mai 2025	1 MAD = 0.3235 TND	1 TND = 3.0907 MAD
04 mai 2025	1 MAD = 0.3235 TND	1 TND = 3.0907 MAD
05 mai 2025	1 MAD = 0.3244 TND	1 TND = 3.083 MAD
06 mai 2025	1 MAD = 0.3247 TND	1 TND = 3.0794 MAD
07 mai 2025	1 MAD = 0.3251 TND	1 TND = 3.0758 MAD
08 mai 2025	1 MAD = 0.3251 TND	1 TND = 3.0759 MAD
09 mai 2025	1 MAD = 0.3254 TND	1 TND = 3.0732 MAD
10 mai 2025	1 MAD = 0.326 TND	1 TND = 3.0676 MAD
11 mai 2025	1 MAD = 0.326 TND	1 TND = 3.0676 MAD
12 mai 2025	1 MAD = 0.3261 TND	1 TND = 3.0664 MAD
13 mai 2025	1 MAD = 0.3255 TND	1 TND = 3.0718 MAD
14 mai 2025	1 MAD = 0.3251 TND	1 TND = 3.0763 MAD
15 mai 2025	1 MAD = 0.3251 TND	1 TND = 3.0761 MAD
16 mai 2025	1 MAD = 0.325 TND	1 TND = 3.0769 MAD
17 mai 2025	1 MAD = 0.325 TND	1 TND = 3.0769 MAD
18 mai 2025	1 MAD = 0.325 TND	1 TND = 3.0769 MAD
19 mai 2025	1 MAD = 0.3259 TND	1 TND = 3.0686 MAD
20 mai 2025	1 MAD = 0.3242 TND	1 TND = 3.085 MAD
21 mai 2025	1 MAD = 0.3244 TND	1 TND = 3.0821 MAD
22 mai 2025	1 MAD = 0.3238 TND	1 TND = 3.0883 MAD
23 mai 2025	1 MAD = 0.3252 TND	1 TND = 3.0752 MAD
24 mai 2025	1 MAD = 0.3252 TND	1 TND = 3.0752 MAD
25 mai 2025	1 MAD = 0.3252 TND	1 TND = 3.0752 MAD
26 mai 2025	1 MAD = 0.3243 TND	1 TND = 3.0832 MAD
27 mai 2025	1 MAD = 0.3234 TND	1 TND = 3.0917 MAD
28 mai 2025	1 MAD = 0.3231 TND	1 TND = 3.0952 MAD
29 mai 2025	1 MAD = 0.3243 TND	1 TND = 3.0839 MAD
30 mai 2025	1 MAD = 0.3233 TND	1 TND = 3.0928 MAD
31 mai 2025	1 MAD = 0.3233 TND	1 TND = 3.0928 MAD

Jun 2025

Data	MAD-TND	TND-MAD
01 iun. 2025	1 MAD = 0.3233 TND	1 TND = 3.0928 MAD
02 iun. 2025	1 MAD = 0.3231 TND	1 TND = 3.0953 MAD
03 iun. 2025	1 MAD = 0.3237 TND	1 TND = 3.0892 MAD
04 iun. 2025	1 MAD = 0.324 TND	1 TND = 3.0862 MAD
05 iun. 2025	1 MAD = 0.325 TND	1 TND = 3.0772 MAD
06 iun. 2025	1 MAD = 0.3241 TND	1 TND = 3.0857 MAD
07 iun. 2025	1 MAD = 0.3241 TND	1 TND = 3.0857 MAD
08 iun. 2025	1 MAD = 0.3241 TND	1 TND = 3.0857 MAD
09 iun. 2025	1 MAD = 0.3247 TND	1 TND = 3.0794 MAD
10 iun. 2025	1 MAD = 0.3256 TND	1 TND = 3.0711 MAD
11 iun. 2025	1 MAD = 0.3252 TND	1 TND = 3.0753 MAD
12 iun. 2025	1 MAD = 0.325 TND	1 TND = 3.077 MAD
13 iun. 2025	1 MAD = 0.3236 TND	1 TND = 3.09 MAD
14 iun. 2025	1 MAD = 0.3218 TND	1 TND = 3.1073 MAD

Info schimb valutar MAD-TND si TND-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Dinar Tunisian (TND) este valuta folosita in Tunisia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Tunisia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri