> Schimb Valutar 2026 - MAD-TJS si TJS-MAD

Schimb Valutar 2026 - MAD-TJS si TJS-MAD

Schimb valutar MAD-TJS si TJS-MAD

Verificati aici ratele de schimb pentru MAD-TJS si TJS-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 1,022 TJS

1 TJS = 0,9785 MAD

1An 2Ani 3Ani

MAD in TJSTJS in MAD

Jan 2026

Data	MAD-TJS	TJS-MAD
01 ian. 2026	1 MAD = 1.0128 TJS	1 TJS = 0.9874 MAD
02 ian. 2026	1 MAD = 1.0098 TJS	1 TJS = 0.9903 MAD
03 ian. 2026	1 MAD = 1.0098 TJS	1 TJS = 0.9903 MAD
04 ian. 2026	1 MAD = 1.0098 TJS	1 TJS = 0.9903 MAD
05 ian. 2026	1 MAD = 1.0082 TJS	1 TJS = 0.9919 MAD
06 ian. 2026	1 MAD = 1.0065 TJS	1 TJS = 0.9936 MAD
07 ian. 2026	1 MAD = 1.0073 TJS	1 TJS = 0.9928 MAD
08 ian. 2026	1 MAD = 1.0088 TJS	1 TJS = 0.9912 MAD
09 ian. 2026	1 MAD = 1.0081 TJS	1 TJS = 0.9919 MAD
10 ian. 2026	1 MAD = 1.0086 TJS	1 TJS = 0.9915 MAD
11 ian. 2026	1 MAD = 1.0092 TJS	1 TJS = 0.9909 MAD
12 ian. 2026	1 MAD = 1.0107 TJS	1 TJS = 0.9894 MAD
13 ian. 2026	1 MAD = 1.0112 TJS	1 TJS = 0.9889 MAD
14 ian. 2026	1 MAD = 1.0087 TJS	1 TJS = 0.9913 MAD
15 ian. 2026	1 MAD = 1.0103 TJS	1 TJS = 0.9898 MAD
16 ian. 2026	1 MAD = 1.0096 TJS	1 TJS = 0.9905 MAD
17 ian. 2026	1 MAD = 1.0096 TJS	1 TJS = 0.9905 MAD
18 ian. 2026	1 MAD = 1.0096 TJS	1 TJS = 0.9905 MAD
19 ian. 2026	1 MAD = 1.0111 TJS	1 TJS = 0.989 MAD
20 ian. 2026	1 MAD = 1.0187 TJS	1 TJS = 0.9817 MAD
21 ian. 2026	1 MAD = 1.0164 TJS	1 TJS = 0.9839 MAD
22 ian. 2026	1 MAD = 1.0161 TJS	1 TJS = 0.9841 MAD
23 ian. 2026	1 MAD = 1.0208 TJS	1 TJS = 0.9796 MAD
24 ian. 2026	1 MAD = 1.0208 TJS	1 TJS = 0.9797 MAD
25 ian. 2026	1 MAD = 1.0208 TJS	1 TJS = 0.9797 MAD
26 ian. 2026	1 MAD = 1.0272 TJS	1 TJS = 0.9735 MAD
27 ian. 2026	1 MAD = 1.0285 TJS	1 TJS = 0.9723 MAD
28 ian. 2026	1 MAD = 1.0336 TJS	1 TJS = 0.9675 MAD
29 ian. 2026	1 MAD = 1.0335 TJS	1 TJS = 0.9675 MAD
30 ian. 2026	1 MAD = 1.0291 TJS	1 TJS = 0.9717 MAD
31 ian. 2026	1 MAD = 1.0291 TJS	1 TJS = 0.9717 MAD

Feb 2026

Data	MAD-TJS	TJS-MAD
01 feb. 2026	1 MAD = 1.0291 TJS	1 TJS = 0.9717 MAD
02 feb. 2026	1 MAD = 1.0242 TJS	1 TJS = 0.9764 MAD
03 feb. 2026	1 MAD = 1.0188 TJS	1 TJS = 0.9816 MAD
04 feb. 2026	1 MAD = 1.0194 TJS	1 TJS = 0.981 MAD
05 feb. 2026	1 MAD = 1.0198 TJS	1 TJS = 0.9806 MAD
06 feb. 2026	1 MAD = 1.0207 TJS	1 TJS = 0.9798 MAD
07 feb. 2026	1 MAD = 1.0172 TJS	1 TJS = 0.9831 MAD
08 feb. 2026	1 MAD = 1.0207 TJS	1 TJS = 0.9798 MAD
09 feb. 2026	1 MAD = 1.024 TJS	1 TJS = 0.9766 MAD
10 feb. 2026	1 MAD = 1.0295 TJS	1 TJS = 0.9714 MAD
11 feb. 2026	1 MAD = 1.0303 TJS	1 TJS = 0.9706 MAD
12 feb. 2026	1 MAD = 1.0311 TJS	1 TJS = 0.9699 MAD
13 feb. 2026	1 MAD = 1.0319 TJS	1 TJS = 0.9691 MAD
14 feb. 2026	1 MAD = 1.0318 TJS	1 TJS = 0.9692 MAD
15 feb. 2026	1 MAD = 1.0318 TJS	1 TJS = 0.9692 MAD
16 feb. 2026	1 MAD = 1.032 TJS	1 TJS = 0.969 MAD
17 feb. 2026	1 MAD = 1.0367 TJS	1 TJS = 0.9646 MAD
18 feb. 2026	1 MAD = 1.0321 TJS	1 TJS = 0.9689 MAD
19 feb. 2026	1 MAD = 1.0313 TJS	1 TJS = 0.9696 MAD
20 feb. 2026	1 MAD = 1.0333 TJS	1 TJS = 0.9678 MAD
21 feb. 2026	1 MAD = 1.0333 TJS	1 TJS = 0.9677 MAD
22 feb. 2026	1 MAD = 1.0333 TJS	1 TJS = 0.9677 MAD
23 feb. 2026	1 MAD = 1.0334 TJS	1 TJS = 0.9677 MAD
24 feb. 2026	1 MAD = 1.0324 TJS	1 TJS = 0.9686 MAD
25 feb. 2026	1 MAD = 1.0333 TJS	1 TJS = 0.9678 MAD
26 feb. 2026	1 MAD = 1.0369 TJS	1 TJS = 0.9644 MAD
27 feb. 2026	1 MAD = 1.039 TJS	1 TJS = 0.9625 MAD
28 feb. 2026	1 MAD = 1.039 TJS	1 TJS = 0.9625 MAD

Mar 2026

Data	MAD-TJS	TJS-MAD
01 mar. 2026	1 MAD = 1.039 TJS	1 TJS = 0.9625 MAD
02 mar. 2026	1 MAD = 1.0333 TJS	1 TJS = 0.9678 MAD
03 mar. 2026	1 MAD = 1.026 TJS	1 TJS = 0.9747 MAD
04 mar. 2026	1 MAD = 1.0304 TJS	1 TJS = 0.9705 MAD
05 mar. 2026	1 MAD = 1.0324 TJS	1 TJS = 0.9686 MAD
06 mar. 2026	1 MAD = 1.0309 TJS	1 TJS = 0.97 MAD
07 mar. 2026	1 MAD = 1.031 TJS	1 TJS = 0.9699 MAD
08 mar. 2026	1 MAD = 1.031 TJS	1 TJS = 0.9699 MAD
09 mar. 2026	1 MAD = 1.0206 TJS	1 TJS = 0.9798 MAD
10 mar. 2026	1 MAD = 1.0263 TJS	1 TJS = 0.9744 MAD
11 mar. 2026	1 MAD = 1.0238 TJS	1 TJS = 0.9767 MAD
12 mar. 2026	1 MAD = 1.0228 TJS	1 TJS = 0.9777 MAD
13 mar. 2026	1 MAD = 1.0177 TJS	1 TJS = 0.9826 MAD
14 mar. 2026	1 MAD = 1.0177 TJS	1 TJS = 0.9826 MAD
15 mar. 2026	1 MAD = 1.0177 TJS	1 TJS = 0.9826 MAD
16 mar. 2026	1 MAD = 1.0218 TJS	1 TJS = 0.9786 MAD
17 mar. 2026	1 MAD = 1.0222 TJS	1 TJS = 0.9783 MAD
18 mar. 2026	1 MAD = 1.022 TJS	1 TJS = 0.9785 MAD
19 mar. 2026	1 MAD = 1.0191 TJS	1 TJS = 0.9813 MAD
20 mar. 2026	1 MAD = 1.0279 TJS	1 TJS = 0.9729 MAD
21 mar. 2026	1 MAD = 1.0279 TJS	1 TJS = 0.9729 MAD
22 mar. 2026	1 MAD = 1.0279 TJS	1 TJS = 0.9729 MAD
23 mar. 2026	1 MAD = 1.0222 TJS	1 TJS = 0.9782 MAD
24 mar. 2026	1 MAD = 1.0293 TJS	1 TJS = 0.9716 MAD
25 mar. 2026	1 MAD = 1.0275 TJS	1 TJS = 0.9733 MAD
26 mar. 2026	1 MAD = 1.025 TJS	1 TJS = 0.9756 MAD
27 mar. 2026	1 MAD = 1.0223 TJS	1 TJS = 0.9781 MAD
28 mar. 2026	1 MAD = 1.0226 TJS	1 TJS = 0.9779 MAD
29 mar. 2026	1 MAD = 1.0223 TJS	1 TJS = 0.9782 MAD
30 mar. 2026	1 MAD = 1.0201 TJS	1 TJS = 0.9803 MAD
31 mar. 2026	1 MAD = 1.0213 TJS	1 TJS = 0.9791 MAD

Apr 2026

Data	MAD-TJS	TJS-MAD
01 apr. 2026	1 MAD = 1.0237 TJS	1 TJS = 0.9768 MAD
02 apr. 2026	1 MAD = 1.0201 TJS	1 TJS = 0.9803 MAD
03 apr. 2026	1 MAD = 1.0202 TJS	1 TJS = 0.9802 MAD
04 apr. 2026	1 MAD = 1.0202 TJS	1 TJS = 0.9802 MAD
05 apr. 2026	1 MAD = 1.0202 TJS	1 TJS = 0.9802 MAD
06 apr. 2026	1 MAD = 1.0202 TJS	1 TJS = 0.9802 MAD
07 apr. 2026	1 MAD = 1.0147 TJS	1 TJS = 0.9855 MAD
08 apr. 2026	1 MAD = 1.0217 TJS	1 TJS = 0.9788 MAD
09 apr. 2026	1 MAD = 1.0213 TJS	1 TJS = 0.9791 MAD
10 apr. 2026	1 MAD = 1.0225 TJS	1 TJS = 0.978 MAD
11 apr. 2026	1 MAD = 1.0226 TJS	1 TJS = 0.9779 MAD
12 apr. 2026	1 MAD = 1.0226 TJS	1 TJS = 0.9779 MAD
13 apr. 2026	1 MAD = 1.0205 TJS	1 TJS = 0.98 MAD
14 apr. 2026	1 MAD = 1.0238 TJS	1 TJS = 0.9768 MAD
15 apr. 2026	1 MAD = 1.0219 TJS	1 TJS = 0.9786 MAD
16 apr. 2026	1 MAD = 1.0264 TJS	1 TJS = 0.9743 MAD
17 apr. 2026	1 MAD = 1.0221 TJS	1 TJS = 0.9784 MAD
18 apr. 2026	1 MAD = 1.0221 TJS	1 TJS = 0.9784 MAD
19 apr. 2026	1 MAD = 1.0221 TJS	1 TJS = 0.9784 MAD
20 apr. 2026	1 MAD = 1.0254 TJS	1 TJS = 0.9753 MAD
21 apr. 2026	1 MAD = 1.0172 TJS	1 TJS = 0.9831 MAD
22 apr. 2026	1 MAD = 1.0196 TJS	1 TJS = 0.9807 MAD
23 apr. 2026	1 MAD = 1.0196 TJS	1 TJS = 0.9807 MAD
24 apr. 2026	1 MAD = 1.016 TJS	1 TJS = 0.9843 MAD
25 apr. 2026	1 MAD = 1.0145 TJS	1 TJS = 0.9857 MAD
26 apr. 2026	1 MAD = 1.016 TJS	1 TJS = 0.9843 MAD
27 apr. 2026	1 MAD = 1.0164 TJS	1 TJS = 0.9838 MAD
28 apr. 2026	1 MAD = 1.0134 TJS	1 TJS = 0.9867 MAD
29 apr. 2026	1 MAD = 1.0132 TJS	1 TJS = 0.987 MAD
30 apr. 2026	1 MAD = 1.0155 TJS	1 TJS = 0.9847 MAD

May 2026

Data	MAD-TJS	TJS-MAD
01 mai 2026	1 MAD = 1.016 TJS	1 TJS = 0.9842 MAD
02 mai 2026	1 MAD = 1.0141 TJS	1 TJS = 0.9861 MAD
03 mai 2026	1 MAD = 1.0141 TJS	1 TJS = 0.9861 MAD
04 mai 2026	1 MAD = 1.0128 TJS	1 TJS = 0.9873 MAD
05 mai 2026	1 MAD = 1.0116 TJS	1 TJS = 0.9885 MAD
06 mai 2026	1 MAD = 1.0178 TJS	1 TJS = 0.9825 MAD
07 mai 2026	1 MAD = 1.0196 TJS	1 TJS = 0.9808 MAD
08 mai 2026	1 MAD = 1.0202 TJS	1 TJS = 0.9802 MAD
09 mai 2026	1 MAD = 1.0201 TJS	1 TJS = 0.9803 MAD
10 mai 2026	1 MAD = 1.0201 TJS	1 TJS = 0.9803 MAD
11 mai 2026	1 MAD = 1.0266 TJS	1 TJS = 0.9741 MAD
12 mai 2026	1 MAD = 1.0291 TJS	1 TJS = 0.9717 MAD

Info schimb valutar MAD-TJS si TJS-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri