> Schimb Valutar 2025 - MAD-TJS si TJS-MAD

Schimb Valutar 2025 - MAD-TJS si TJS-MAD

Schimb valutar MAD-TJS si TJS-MAD

Verificati aici ratele de schimb pentru MAD-TJS si TJS-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 1,1023 TJS

1 TJS = 0,9072 MAD

1An 2Ani 3Ani

MAD in TJSTJS in MAD

Jan 2025

Data	MAD-TJS	TJS-MAD
01 ian. 2025	1 MAD = 1.0796 TJS	1 TJS = 0.9262 MAD
02 ian. 2025	1 MAD = 1.0773 TJS	1 TJS = 0.9283 MAD
03 ian. 2025	1 MAD = 1.0832 TJS	1 TJS = 0.9232 MAD
04 ian. 2025	1 MAD = 1.0831 TJS	1 TJS = 0.9232 MAD
05 ian. 2025	1 MAD = 1.0831 TJS	1 TJS = 0.9232 MAD
06 ian. 2025	1 MAD = 1.0919 TJS	1 TJS = 0.9159 MAD
07 ian. 2025	1 MAD = 1.0926 TJS	1 TJS = 0.9153 MAD
08 ian. 2025	1 MAD = 1.0871 TJS	1 TJS = 0.9199 MAD
09 ian. 2025	1 MAD = 1.0857 TJS	1 TJS = 0.921 MAD
10 ian. 2025	1 MAD = 1.0856 TJS	1 TJS = 0.9212 MAD
11 ian. 2025	1 MAD = 1.0855 TJS	1 TJS = 0.9212 MAD
12 ian. 2025	1 MAD = 1.0855 TJS	1 TJS = 0.9212 MAD
13 ian. 2025	1 MAD = 1.0816 TJS	1 TJS = 0.9246 MAD
14 ian. 2025	1 MAD = 1.086 TJS	1 TJS = 0.9208 MAD
15 ian. 2025	1 MAD = 1.0865 TJS	1 TJS = 0.9204 MAD
16 ian. 2025	1 MAD = 1.0842 TJS	1 TJS = 0.9223 MAD
17 ian. 2025	1 MAD = 1.0864 TJS	1 TJS = 0.9204 MAD
18 ian. 2025	1 MAD = 1.0865 TJS	1 TJS = 0.9204 MAD
19 ian. 2025	1 MAD = 1.0865 TJS	1 TJS = 0.9204 MAD
20 ian. 2025	1 MAD = 1.0865 TJS	1 TJS = 0.9204 MAD
21 ian. 2025	1 MAD = 1.0858 TJS	1 TJS = 0.921 MAD
22 ian. 2025	1 MAD = 1.0858 TJS	1 TJS = 0.921 MAD
23 ian. 2025	1 MAD = 1.0946 TJS	1 TJS = 0.9136 MAD
24 ian. 2025	1 MAD = 1.0915 TJS	1 TJS = 0.9162 MAD
25 ian. 2025	1 MAD = 1.0915 TJS	1 TJS = 0.9162 MAD
26 ian. 2025	1 MAD = 1.0915 TJS	1 TJS = 0.9162 MAD
27 ian. 2025	1 MAD = 1.096 TJS	1 TJS = 0.9124 MAD
28 ian. 2025	1 MAD = 1.0899 TJS	1 TJS = 0.9176 MAD
29 ian. 2025	1 MAD = 1.0903 TJS	1 TJS = 0.9172 MAD
30 ian. 2025	1 MAD = 1.0866 TJS	1 TJS = 0.9203 MAD
31 ian. 2025	1 MAD = 1.0894 TJS	1 TJS = 0.918 MAD

Feb 2025

Data	MAD-TJS	TJS-MAD
01 feb. 2025	1 MAD = 1.0894 TJS	1 TJS = 0.918 MAD
02 feb. 2025	1 MAD = 1.0894 TJS	1 TJS = 0.918 MAD
03 feb. 2025	1 MAD = 1.0798 TJS	1 TJS = 0.9261 MAD
04 feb. 2025	1 MAD = 1.0815 TJS	1 TJS = 0.9246 MAD
05 feb. 2025	1 MAD = 1.0905 TJS	1 TJS = 0.917 MAD
06 feb. 2025	1 MAD = 1.0887 TJS	1 TJS = 0.9186 MAD
07 feb. 2025	1 MAD = 1.0939 TJS	1 TJS = 0.9141 MAD
08 feb. 2025	1 MAD = 1.0939 TJS	1 TJS = 0.9141 MAD
09 feb. 2025	1 MAD = 1.0939 TJS	1 TJS = 0.9141 MAD
10 feb. 2025	1 MAD = 1.0885 TJS	1 TJS = 0.9187 MAD
11 feb. 2025	1 MAD = 1.0861 TJS	1 TJS = 0.9207 MAD
12 feb. 2025	1 MAD = 1.0923 TJS	1 TJS = 0.9155 MAD
13 feb. 2025	1 MAD = 1.0923 TJS	1 TJS = 0.9155 MAD
14 feb. 2025	1 MAD = 1.0933 TJS	1 TJS = 0.9147 MAD
15 feb. 2025	1 MAD = 1.0933 TJS	1 TJS = 0.9147 MAD
16 feb. 2025	1 MAD = 1.0933 TJS	1 TJS = 0.9147 MAD
17 feb. 2025	1 MAD = 1.0941 TJS	1 TJS = 0.914 MAD
18 feb. 2025	1 MAD = 1.0929 TJS	1 TJS = 0.915 MAD
19 feb. 2025	1 MAD = 1.0931 TJS	1 TJS = 0.9149 MAD
20 feb. 2025	1 MAD = 1.091 TJS	1 TJS = 0.9166 MAD
21 feb. 2025	1 MAD = 1.0949 TJS	1 TJS = 0.9133 MAD
22 feb. 2025	1 MAD = 1.0949 TJS	1 TJS = 0.9133 MAD
23 feb. 2025	1 MAD = 1.0949 TJS	1 TJS = 0.9133 MAD
24 feb. 2025	1 MAD = 1.0943 TJS	1 TJS = 0.9138 MAD
25 feb. 2025	1 MAD = 1.1003 TJS	1 TJS = 0.9088 MAD
26 feb. 2025	1 MAD = 1.0988 TJS	1 TJS = 0.91 MAD
27 feb. 2025	1 MAD = 1.0972 TJS	1 TJS = 0.9114 MAD
28 feb. 2025	1 MAD = 1.093 TJS	1 TJS = 0.9149 MAD

Mar 2025

Data	MAD-TJS	TJS-MAD
01 mar. 2025	1 MAD = 1.0923 TJS	1 TJS = 0.9155 MAD
02 mar. 2025	1 MAD = 1.0922 TJS	1 TJS = 0.9156 MAD
03 mar. 2025	1 MAD = 1.0944 TJS	1 TJS = 0.9137 MAD
04 mar. 2025	1 MAD = 1.1022 TJS	1 TJS = 0.9073 MAD
05 mar. 2025	1 MAD = 1.1102 TJS	1 TJS = 0.9008 MAD
06 mar. 2025	1 MAD = 1.1169 TJS	1 TJS = 0.8953 MAD
07 mar. 2025	1 MAD = 1.121 TJS	1 TJS = 0.8921 MAD
08 mar. 2025	1 MAD = 1.1216 TJS	1 TJS = 0.8916 MAD
09 mar. 2025	1 MAD = 1.121 TJS	1 TJS = 0.8921 MAD
10 mar. 2025	1 MAD = 1.1199 TJS	1 TJS = 0.8929 MAD
11 mar. 2025	1 MAD = 1.1211 TJS	1 TJS = 0.892 MAD
12 mar. 2025	1 MAD = 1.1253 TJS	1 TJS = 0.8886 MAD
13 mar. 2025	1 MAD = 1.1237 TJS	1 TJS = 0.8899 MAD
14 mar. 2025	1 MAD = 1.1238 TJS	1 TJS = 0.8898 MAD
15 mar. 2025	1 MAD = 1.1262 TJS	1 TJS = 0.8879 MAD
16 mar. 2025	1 MAD = 1.1242 TJS	1 TJS = 0.8895 MAD
17 mar. 2025	1 MAD = 1.1309 TJS	1 TJS = 0.8842 MAD
18 mar. 2025	1 MAD = 1.1325 TJS	1 TJS = 0.883 MAD
19 mar. 2025	1 MAD = 1.1314 TJS	1 TJS = 0.8838 MAD
20 mar. 2025	1 MAD = 1.1312 TJS	1 TJS = 0.884 MAD
21 mar. 2025	1 MAD = 1.1306 TJS	1 TJS = 0.8845 MAD
22 mar. 2025	1 MAD = 1.1378 TJS	1 TJS = 0.8789 MAD
23 mar. 2025	1 MAD = 1.1343 TJS	1 TJS = 0.8816 MAD
24 mar. 2025	1 MAD = 1.1343 TJS	1 TJS = 0.8816 MAD
25 mar. 2025	1 MAD = 1.1373 TJS	1 TJS = 0.8793 MAD
26 mar. 2025	1 MAD = 1.134 TJS	1 TJS = 0.8818 MAD
27 mar. 2025	1 MAD = 1.1368 TJS	1 TJS = 0.8797 MAD
28 mar. 2025	1 MAD = 1.1257 TJS	1 TJS = 0.8883 MAD
29 mar. 2025	1 MAD = 1.1304 TJS	1 TJS = 0.8847 MAD
30 mar. 2025	1 MAD = 1.1283 TJS	1 TJS = 0.8863 MAD
31 mar. 2025	1 MAD = 1.1299 TJS	1 TJS = 0.885 MAD

Apr 2025

Data	MAD-TJS	TJS-MAD
01 apr. 2025	1 MAD = 1.1301 TJS	1 TJS = 0.8849 MAD
02 apr. 2025	1 MAD = 1.1345 TJS	1 TJS = 0.8815 MAD
03 apr. 2025	1 MAD = 1.1374 TJS	1 TJS = 0.8792 MAD
04 apr. 2025	1 MAD = 1.1428 TJS	1 TJS = 0.875 MAD

Info schimb valutar MAD-TJS si TJS-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri