> Schimb Valutar 2025 - MAD-TJS si TJS-MAD

Schimb Valutar 2025 - MAD-TJS si TJS-MAD

Schimb valutar MAD-TJS si TJS-MAD

Verificati aici ratele de schimb pentru MAD-TJS si TJS-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 1,11 TJS

1 TJS = 0,9009 MAD

1An 2Ani 3Ani

MAD in TJSTJS in MAD

Jan 2025

Data	MAD-TJS	TJS-MAD
01 ian. 2025	1 MAD = 1.0796 TJS	1 TJS = 0.9262 MAD
02 ian. 2025	1 MAD = 1.0773 TJS	1 TJS = 0.9283 MAD
03 ian. 2025	1 MAD = 1.0832 TJS	1 TJS = 0.9232 MAD
04 ian. 2025	1 MAD = 1.0831 TJS	1 TJS = 0.9232 MAD
05 ian. 2025	1 MAD = 1.0831 TJS	1 TJS = 0.9232 MAD
06 ian. 2025	1 MAD = 1.0919 TJS	1 TJS = 0.9159 MAD
07 ian. 2025	1 MAD = 1.0926 TJS	1 TJS = 0.9153 MAD
08 ian. 2025	1 MAD = 1.0871 TJS	1 TJS = 0.9199 MAD
09 ian. 2025	1 MAD = 1.0857 TJS	1 TJS = 0.921 MAD
10 ian. 2025	1 MAD = 1.0856 TJS	1 TJS = 0.9212 MAD
11 ian. 2025	1 MAD = 1.0855 TJS	1 TJS = 0.9212 MAD
12 ian. 2025	1 MAD = 1.0855 TJS	1 TJS = 0.9212 MAD
13 ian. 2025	1 MAD = 1.0816 TJS	1 TJS = 0.9246 MAD
14 ian. 2025	1 MAD = 1.086 TJS	1 TJS = 0.9208 MAD
15 ian. 2025	1 MAD = 1.0865 TJS	1 TJS = 0.9204 MAD
16 ian. 2025	1 MAD = 1.0842 TJS	1 TJS = 0.9223 MAD
17 ian. 2025	1 MAD = 1.0864 TJS	1 TJS = 0.9204 MAD
18 ian. 2025	1 MAD = 1.0865 TJS	1 TJS = 0.9204 MAD
19 ian. 2025	1 MAD = 1.0865 TJS	1 TJS = 0.9204 MAD
20 ian. 2025	1 MAD = 1.0865 TJS	1 TJS = 0.9204 MAD
21 ian. 2025	1 MAD = 1.0858 TJS	1 TJS = 0.921 MAD
22 ian. 2025	1 MAD = 1.0858 TJS	1 TJS = 0.921 MAD
23 ian. 2025	1 MAD = 1.0946 TJS	1 TJS = 0.9136 MAD
24 ian. 2025	1 MAD = 1.0915 TJS	1 TJS = 0.9162 MAD
25 ian. 2025	1 MAD = 1.0915 TJS	1 TJS = 0.9162 MAD
26 ian. 2025	1 MAD = 1.0915 TJS	1 TJS = 0.9162 MAD
27 ian. 2025	1 MAD = 1.096 TJS	1 TJS = 0.9124 MAD
28 ian. 2025	1 MAD = 1.0899 TJS	1 TJS = 0.9176 MAD
29 ian. 2025	1 MAD = 1.0903 TJS	1 TJS = 0.9172 MAD
30 ian. 2025	1 MAD = 1.0866 TJS	1 TJS = 0.9203 MAD
31 ian. 2025	1 MAD = 1.0894 TJS	1 TJS = 0.918 MAD

Feb 2025

Data	MAD-TJS	TJS-MAD
01 feb. 2025	1 MAD = 1.0894 TJS	1 TJS = 0.918 MAD
02 feb. 2025	1 MAD = 1.0894 TJS	1 TJS = 0.918 MAD
03 feb. 2025	1 MAD = 1.0798 TJS	1 TJS = 0.9261 MAD
04 feb. 2025	1 MAD = 1.0815 TJS	1 TJS = 0.9246 MAD
05 feb. 2025	1 MAD = 1.0905 TJS	1 TJS = 0.917 MAD
06 feb. 2025	1 MAD = 1.0887 TJS	1 TJS = 0.9186 MAD
07 feb. 2025	1 MAD = 1.0939 TJS	1 TJS = 0.9141 MAD
08 feb. 2025	1 MAD = 1.0939 TJS	1 TJS = 0.9141 MAD
09 feb. 2025	1 MAD = 1.0939 TJS	1 TJS = 0.9141 MAD
10 feb. 2025	1 MAD = 1.0885 TJS	1 TJS = 0.9187 MAD
11 feb. 2025	1 MAD = 1.0861 TJS	1 TJS = 0.9207 MAD
12 feb. 2025	1 MAD = 1.0923 TJS	1 TJS = 0.9155 MAD
13 feb. 2025	1 MAD = 1.0923 TJS	1 TJS = 0.9155 MAD
14 feb. 2025	1 MAD = 1.0933 TJS	1 TJS = 0.9147 MAD
15 feb. 2025	1 MAD = 1.0933 TJS	1 TJS = 0.9147 MAD
16 feb. 2025	1 MAD = 1.0933 TJS	1 TJS = 0.9147 MAD
17 feb. 2025	1 MAD = 1.0941 TJS	1 TJS = 0.914 MAD
18 feb. 2025	1 MAD = 1.0929 TJS	1 TJS = 0.915 MAD
19 feb. 2025	1 MAD = 1.0931 TJS	1 TJS = 0.9149 MAD
20 feb. 2025	1 MAD = 1.091 TJS	1 TJS = 0.9166 MAD
21 feb. 2025	1 MAD = 1.0949 TJS	1 TJS = 0.9133 MAD
22 feb. 2025	1 MAD = 1.0949 TJS	1 TJS = 0.9133 MAD
23 feb. 2025	1 MAD = 1.0949 TJS	1 TJS = 0.9133 MAD
24 feb. 2025	1 MAD = 1.0943 TJS	1 TJS = 0.9138 MAD
25 feb. 2025	1 MAD = 1.1003 TJS	1 TJS = 0.9088 MAD
26 feb. 2025	1 MAD = 1.0988 TJS	1 TJS = 0.91 MAD
27 feb. 2025	1 MAD = 1.0972 TJS	1 TJS = 0.9114 MAD
28 feb. 2025	1 MAD = 1.093 TJS	1 TJS = 0.9149 MAD

Mar 2025

Data	MAD-TJS	TJS-MAD
01 mar. 2025	1 MAD = 1.0923 TJS	1 TJS = 0.9155 MAD
02 mar. 2025	1 MAD = 1.0922 TJS	1 TJS = 0.9156 MAD
03 mar. 2025	1 MAD = 1.0944 TJS	1 TJS = 0.9137 MAD
04 mar. 2025	1 MAD = 1.1022 TJS	1 TJS = 0.9073 MAD
05 mar. 2025	1 MAD = 1.1102 TJS	1 TJS = 0.9008 MAD
06 mar. 2025	1 MAD = 1.1169 TJS	1 TJS = 0.8953 MAD
07 mar. 2025	1 MAD = 1.121 TJS	1 TJS = 0.8921 MAD
08 mar. 2025	1 MAD = 1.1216 TJS	1 TJS = 0.8916 MAD
09 mar. 2025	1 MAD = 1.121 TJS	1 TJS = 0.8921 MAD
10 mar. 2025	1 MAD = 1.1199 TJS	1 TJS = 0.8929 MAD
11 mar. 2025	1 MAD = 1.1211 TJS	1 TJS = 0.892 MAD
12 mar. 2025	1 MAD = 1.1253 TJS	1 TJS = 0.8886 MAD
13 mar. 2025	1 MAD = 1.1237 TJS	1 TJS = 0.8899 MAD
14 mar. 2025	1 MAD = 1.1238 TJS	1 TJS = 0.8898 MAD
15 mar. 2025	1 MAD = 1.1262 TJS	1 TJS = 0.8879 MAD
16 mar. 2025	1 MAD = 1.1242 TJS	1 TJS = 0.8895 MAD
17 mar. 2025	1 MAD = 1.1309 TJS	1 TJS = 0.8842 MAD
18 mar. 2025	1 MAD = 1.1325 TJS	1 TJS = 0.883 MAD
19 mar. 2025	1 MAD = 1.1314 TJS	1 TJS = 0.8838 MAD
20 mar. 2025	1 MAD = 1.1312 TJS	1 TJS = 0.884 MAD
21 mar. 2025	1 MAD = 1.1306 TJS	1 TJS = 0.8845 MAD
22 mar. 2025	1 MAD = 1.1378 TJS	1 TJS = 0.8789 MAD
23 mar. 2025	1 MAD = 1.1343 TJS	1 TJS = 0.8816 MAD
24 mar. 2025	1 MAD = 1.1343 TJS	1 TJS = 0.8816 MAD
25 mar. 2025	1 MAD = 1.1373 TJS	1 TJS = 0.8793 MAD
26 mar. 2025	1 MAD = 1.134 TJS	1 TJS = 0.8818 MAD
27 mar. 2025	1 MAD = 1.1368 TJS	1 TJS = 0.8797 MAD
28 mar. 2025	1 MAD = 1.1257 TJS	1 TJS = 0.8883 MAD
29 mar. 2025	1 MAD = 1.1304 TJS	1 TJS = 0.8847 MAD
30 mar. 2025	1 MAD = 1.1283 TJS	1 TJS = 0.8863 MAD
31 mar. 2025	1 MAD = 1.1299 TJS	1 TJS = 0.885 MAD

Apr 2025

Data	MAD-TJS	TJS-MAD
01 apr. 2025	1 MAD = 1.1301 TJS	1 TJS = 0.8849 MAD
02 apr. 2025	1 MAD = 1.1345 TJS	1 TJS = 0.8815 MAD
03 apr. 2025	1 MAD = 1.1374 TJS	1 TJS = 0.8792 MAD
04 apr. 2025	1 MAD = 1.1428 TJS	1 TJS = 0.875 MAD
05 apr. 2025	1 MAD = 1.1429 TJS	1 TJS = 0.8749 MAD
06 apr. 2025	1 MAD = 1.1429 TJS	1 TJS = 0.8749 MAD
07 apr. 2025	1 MAD = 1.1398 TJS	1 TJS = 0.8774 MAD
08 apr. 2025	1 MAD = 1.137 TJS	1 TJS = 0.8795 MAD
09 apr. 2025	1 MAD = 1.1426 TJS	1 TJS = 0.8752 MAD
10 apr. 2025	1 MAD = 1.1439 TJS	1 TJS = 0.8742 MAD
11 apr. 2025	1 MAD = 1.1559 TJS	1 TJS = 0.8651 MAD
12 apr. 2025	1 MAD = 1.1679 TJS	1 TJS = 0.8562 MAD
13 apr. 2025	1 MAD = 1.1661 TJS	1 TJS = 0.8576 MAD
14 apr. 2025	1 MAD = 1.1695 TJS	1 TJS = 0.8551 MAD
15 apr. 2025	1 MAD = 1.1673 TJS	1 TJS = 0.8567 MAD
16 apr. 2025	1 MAD = 1.1645 TJS	1 TJS = 0.8587 MAD
17 apr. 2025	1 MAD = 1.158 TJS	1 TJS = 0.8636 MAD
18 apr. 2025	1 MAD = 1.1573 TJS	1 TJS = 0.8641 MAD
19 apr. 2025	1 MAD = 1.1573 TJS	1 TJS = 0.8641 MAD
20 apr. 2025	1 MAD = 1.1573 TJS	1 TJS = 0.8641 MAD
21 apr. 2025	1 MAD = 1.1573 TJS	1 TJS = 0.8641 MAD
22 apr. 2025	1 MAD = 1.1554 TJS	1 TJS = 0.8655 MAD
23 apr. 2025	1 MAD = 1.1506 TJS	1 TJS = 0.8691 MAD
24 apr. 2025	1 MAD = 1.1456 TJS	1 TJS = 0.8729 MAD
25 apr. 2025	1 MAD = 1.1406 TJS	1 TJS = 0.8767 MAD
26 apr. 2025	1 MAD = 1.1431 TJS	1 TJS = 0.8748 MAD
27 apr. 2025	1 MAD = 1.1431 TJS	1 TJS = 0.8748 MAD
28 apr. 2025	1 MAD = 1.1378 TJS	1 TJS = 0.8789 MAD
29 apr. 2025	1 MAD = 1.1384 TJS	1 TJS = 0.8784 MAD
30 apr. 2025	1 MAD = 1.1371 TJS	1 TJS = 0.8794 MAD

May 2025

Data	MAD-TJS	TJS-MAD
01 mai 2025	1 MAD = 1.1371 TJS	1 TJS = 0.8794 MAD
02 mai 2025	1 MAD = 1.1162 TJS	1 TJS = 0.8959 MAD
03 mai 2025	1 MAD = 1.1162 TJS	1 TJS = 0.8959 MAD
04 mai 2025	1 MAD = 1.1162 TJS	1 TJS = 0.8959 MAD
05 mai 2025	1 MAD = 1.1273 TJS	1 TJS = 0.8871 MAD
06 mai 2025	1 MAD = 1.123 TJS	1 TJS = 0.8905 MAD
07 mai 2025	1 MAD = 1.1257 TJS	1 TJS = 0.8883 MAD
08 mai 2025	1 MAD = 1.1178 TJS	1 TJS = 0.8946 MAD
09 mai 2025	1 MAD = 1.1188 TJS	1 TJS = 0.8938 MAD
10 mai 2025	1 MAD = 1.1182 TJS	1 TJS = 0.8943 MAD
11 mai 2025	1 MAD = 1.1182 TJS	1 TJS = 0.8943 MAD
12 mai 2025	1 MAD = 1.1167 TJS	1 TJS = 0.8955 MAD
13 mai 2025	1 MAD = 1.1116 TJS	1 TJS = 0.8996 MAD
14 mai 2025	1 MAD = 1.1166 TJS	1 TJS = 0.8956 MAD
15 mai 2025	1 MAD = 1.1153 TJS	1 TJS = 0.8966 MAD
16 mai 2025	1 MAD = 1.1113 TJS	1 TJS = 0.8998 MAD
17 mai 2025	1 MAD = 1.1113 TJS	1 TJS = 0.8998 MAD
18 mai 2025	1 MAD = 1.1113 TJS	1 TJS = 0.8998 MAD
19 mai 2025	1 MAD = 1.118 TJS	1 TJS = 0.8945 MAD
20 mai 2025	1 MAD = 1.1093 TJS	1 TJS = 0.9015 MAD
21 mai 2025	1 MAD = 1.1141 TJS	1 TJS = 0.8976 MAD
22 mai 2025	1 MAD = 1.1024 TJS	1 TJS = 0.9071 MAD
23 mai 2025	1 MAD = 1.1151 TJS	1 TJS = 0.8968 MAD
24 mai 2025	1 MAD = 1.1151 TJS	1 TJS = 0.8968 MAD
25 mai 2025	1 MAD = 1.1151 TJS	1 TJS = 0.8968 MAD
26 mai 2025	1 MAD = 1.1022 TJS	1 TJS = 0.9073 MAD
27 mai 2025	1 MAD = 1.092 TJS	1 TJS = 0.9158 MAD
28 mai 2025	1 MAD = 1.0775 TJS	1 TJS = 0.9281 MAD
29 mai 2025	1 MAD = 1.0779 TJS	1 TJS = 0.9277 MAD
30 mai 2025	1 MAD = 1.0816 TJS	1 TJS = 0.9245 MAD
31 mai 2025	1 MAD = 1.0816 TJS	1 TJS = 0.9245 MAD

Jun 2025

Data	MAD-TJS	TJS-MAD
01 iun. 2025	1 MAD = 1.0816 TJS	1 TJS = 0.9245 MAD
02 iun. 2025	1 MAD = 1.0863 TJS	1 TJS = 0.9206 MAD
03 iun. 2025	1 MAD = 1.0766 TJS	1 TJS = 0.9288 MAD
04 iun. 2025	1 MAD = 1.076 TJS	1 TJS = 0.9294 MAD
05 iun. 2025	1 MAD = 1.08 TJS	1 TJS = 0.926 MAD
06 iun. 2025	1 MAD = 1.08 TJS	1 TJS = 0.9259 MAD
07 iun. 2025	1 MAD = 1.0803 TJS	1 TJS = 0.9257 MAD
08 iun. 2025	1 MAD = 1.0803 TJS	1 TJS = 0.9257 MAD
09 iun. 2025	1 MAD = 1.0815 TJS	1 TJS = 0.9246 MAD
10 iun. 2025	1 MAD = 1.0891 TJS	1 TJS = 0.9182 MAD
11 iun. 2025	1 MAD = 1.0923 TJS	1 TJS = 0.9155 MAD
12 iun. 2025	1 MAD = 1.1132 TJS	1 TJS = 0.8983 MAD
13 iun. 2025	1 MAD = 1.1046 TJS	1 TJS = 0.9053 MAD
14 iun. 2025	1 MAD = 1.1084 TJS	1 TJS = 0.9022 MAD

Info schimb valutar MAD-TJS si TJS-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri