> Schimb Valutar 2026 - MAD-THB si THB-MAD

Schimb Valutar 2026 - MAD-THB si THB-MAD

Schimb valutar MAD-THB si THB-MAD

Verificati aici ratele de schimb pentru MAD-THB si THB-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 3,4504 THB

1 THB = 0,2898 MAD

1An 2Ani 3Ani

MAD in THBTHB in MAD

Jan 2026

Data	MAD-THB	THB-MAD
01 ian. 2026	1 MAD = 3.4506 THB	1 THB = 0.2898 MAD
02 ian. 2026	1 MAD = 3.4336 THB	1 THB = 0.2912 MAD
03 ian. 2026	1 MAD = 3.4448 THB	1 THB = 0.2903 MAD
04 ian. 2026	1 MAD = 3.4448 THB	1 THB = 0.2903 MAD
05 ian. 2026	1 MAD = 3.4121 THB	1 THB = 0.2931 MAD
06 ian. 2026	1 MAD = 3.4077 THB	1 THB = 0.2935 MAD
07 ian. 2026	1 MAD = 3.3952 THB	1 THB = 0.2945 MAD
08 ian. 2026	1 MAD = 3.4214 THB	1 THB = 0.2923 MAD
09 ian. 2026	1 MAD = 3.4066 THB	1 THB = 0.2935 MAD
10 ian. 2026	1 MAD = 3.4076 THB	1 THB = 0.2935 MAD
11 ian. 2026	1 MAD = 3.4016 THB	1 THB = 0.294 MAD
12 ian. 2026	1 MAD = 3.3982 THB	1 THB = 0.2943 MAD
13 ian. 2026	1 MAD = 3.4165 THB	1 THB = 0.2927 MAD
14 ian. 2026	1 MAD = 3.4128 THB	1 THB = 0.293 MAD
15 ian. 2026	1 MAD = 3.4041 THB	1 THB = 0.2938 MAD
16 ian. 2026	1 MAD = 3.4151 THB	1 THB = 0.2928 MAD
17 ian. 2026	1 MAD = 3.4075 THB	1 THB = 0.2935 MAD
18 ian. 2026	1 MAD = 3.4075 THB	1 THB = 0.2935 MAD
19 ian. 2026	1 MAD = 3.3919 THB	1 THB = 0.2948 MAD
20 ian. 2026	1 MAD = 3.3917 THB	1 THB = 0.2948 MAD
21 ian. 2026	1 MAD = 3.3904 THB	1 THB = 0.2949 MAD
22 ian. 2026	1 MAD = 3.4119 THB	1 THB = 0.2931 MAD
23 ian. 2026	1 MAD = 3.4034 THB	1 THB = 0.2938 MAD
24 ian. 2026	1 MAD = 3.4348 THB	1 THB = 0.2911 MAD
25 ian. 2026	1 MAD = 3.4348 THB	1 THB = 0.2911 MAD
26 ian. 2026	1 MAD = 3.424 THB	1 THB = 0.2921 MAD
27 ian. 2026	1 MAD = 3.4235 THB	1 THB = 0.2921 MAD
28 ian. 2026	1 MAD = 3.4426 THB	1 THB = 0.2905 MAD
29 ian. 2026	1 MAD = 3.4488 THB	1 THB = 0.29 MAD
30 ian. 2026	1 MAD = 3.4637 THB	1 THB = 0.2887 MAD
31 ian. 2026	1 MAD = 3.4525 THB	1 THB = 0.2896 MAD

Feb 2026

Data	MAD-THB	THB-MAD
01 feb. 2026	1 MAD = 3.4346 THB	1 THB = 0.2912 MAD
02 feb. 2026	1 MAD = 3.4584 THB	1 THB = 0.2892 MAD
03 feb. 2026	1 MAD = 3.4408 THB	1 THB = 0.2906 MAD
04 feb. 2026	1 MAD = 3.451 THB	1 THB = 0.2898 MAD
05 feb. 2026	1 MAD = 3.4571 THB	1 THB = 0.2893 MAD
06 feb. 2026	1 MAD = 3.444 THB	1 THB = 0.2904 MAD
07 feb. 2026	1 MAD = 3.4333 THB	1 THB = 0.2913 MAD
08 feb. 2026	1 MAD = 3.4451 THB	1 THB = 0.2903 MAD
09 feb. 2026	1 MAD = 3.4132 THB	1 THB = 0.293 MAD
10 feb. 2026	1 MAD = 3.4266 THB	1 THB = 0.2918 MAD
11 feb. 2026	1 MAD = 3.4083 THB	1 THB = 0.2934 MAD
12 feb. 2026	1 MAD = 3.3923 THB	1 THB = 0.2948 MAD
13 feb. 2026	1 MAD = 3.3976 THB	1 THB = 0.2943 MAD
14 feb. 2026	1 MAD = 3.4025 THB	1 THB = 0.2939 MAD
15 feb. 2026	1 MAD = 3.4025 THB	1 THB = 0.2939 MAD
16 feb. 2026	1 MAD = 3.4011 THB	1 THB = 0.294 MAD
17 feb. 2026	1 MAD = 3.4279 THB	1 THB = 0.2917 MAD
18 feb. 2026	1 MAD = 3.4245 THB	1 THB = 0.292 MAD
19 feb. 2026	1 MAD = 3.4022 THB	1 THB = 0.2939 MAD
20 feb. 2026	1 MAD = 3.4019 THB	1 THB = 0.2939 MAD
21 feb. 2026	1 MAD = 3.4012 THB	1 THB = 0.294 MAD
22 feb. 2026	1 MAD = 3.4012 THB	1 THB = 0.294 MAD
23 feb. 2026	1 MAD = 3.3886 THB	1 THB = 0.2951 MAD
24 feb. 2026	1 MAD = 3.3843 THB	1 THB = 0.2955 MAD
25 feb. 2026	1 MAD = 3.3903 THB	1 THB = 0.295 MAD
26 feb. 2026	1 MAD = 3.3906 THB	1 THB = 0.2949 MAD
27 feb. 2026	1 MAD = 3.3966 THB	1 THB = 0.2944 MAD
28 feb. 2026	1 MAD = 3.4082 THB	1 THB = 0.2934 MAD

Mar 2026

Data	MAD-THB	THB-MAD
01 mar. 2026	1 MAD = 3.4082 THB	1 THB = 0.2934 MAD
02 mar. 2026	1 MAD = 3.4115 THB	1 THB = 0.2931 MAD
03 mar. 2026	1 MAD = 3.4082 THB	1 THB = 0.2934 MAD
04 mar. 2026	1 MAD = 3.3958 THB	1 THB = 0.2945 MAD
05 mar. 2026	1 MAD = 3.4062 THB	1 THB = 0.2936 MAD
06 mar. 2026	1 MAD = 3.4257 THB	1 THB = 0.2919 MAD
07 mar. 2026	1 MAD = 3.413 THB	1 THB = 0.293 MAD
08 mar. 2026	1 MAD = 3.413 THB	1 THB = 0.293 MAD
09 mar. 2026	1 MAD = 3.4099 THB	1 THB = 0.2933 MAD
10 mar. 2026	1 MAD = 3.3941 THB	1 THB = 0.2946 MAD
11 mar. 2026	1 MAD = 3.3909 THB	1 THB = 0.2949 MAD
12 mar. 2026	1 MAD = 3.4009 THB	1 THB = 0.294 MAD
13 mar. 2026	1 MAD = 3.4211 THB	1 THB = 0.2923 MAD
14 mar. 2026	1 MAD = 3.4327 THB	1 THB = 0.2913 MAD
15 mar. 2026	1 MAD = 3.4327 THB	1 THB = 0.2913 MAD
16 mar. 2026	1 MAD = 3.4449 THB	1 THB = 0.2903 MAD
17 mar. 2026	1 MAD = 3.452 THB	1 THB = 0.2897 MAD
18 mar. 2026	1 MAD = 3.4741 THB	1 THB = 0.2878 MAD
19 mar. 2026	1 MAD = 3.5 THB	1 THB = 0.2857 MAD
20 mar. 2026	1 MAD = 3.5015 THB	1 THB = 0.2856 MAD
21 mar. 2026	1 MAD = 3.5277 THB	1 THB = 0.2835 MAD
22 mar. 2026	1 MAD = 3.5277 THB	1 THB = 0.2835 MAD
23 mar. 2026	1 MAD = 3.4716 THB	1 THB = 0.2881 MAD
24 mar. 2026	1 MAD = 3.4931 THB	1 THB = 0.2863 MAD
25 mar. 2026	1 MAD = 3.4947 THB	1 THB = 0.2861 MAD
26 mar. 2026	1 MAD = 3.5279 THB	1 THB = 0.2835 MAD
27 mar. 2026	1 MAD = 3.5202 THB	1 THB = 0.2841 MAD
28 mar. 2026	1 MAD = 3.5165 THB	1 THB = 0.2844 MAD
29 mar. 2026	1 MAD = 3.4882 THB	1 THB = 0.2867 MAD
30 mar. 2026	1 MAD = 3.5018 THB	1 THB = 0.2856 MAD
31 mar. 2026	1 MAD = 3.4931 THB	1 THB = 0.2863 MAD

Apr 2026

Data	MAD-THB	THB-MAD
01 apr. 2026	1 MAD = 3.4789 THB	1 THB = 0.2874 MAD
02 apr. 2026	1 MAD = 3.4916 THB	1 THB = 0.2864 MAD
03 apr. 2026	1 MAD = 3.4766 THB	1 THB = 0.2876 MAD
04 apr. 2026	1 MAD = 3.4814 THB	1 THB = 0.2872 MAD
05 apr. 2026	1 MAD = 3.4814 THB	1 THB = 0.2872 MAD
06 apr. 2026	1 MAD = 3.4702 THB	1 THB = 0.2882 MAD
07 apr. 2026	1 MAD = 3.4769 THB	1 THB = 0.2876 MAD
08 apr. 2026	1 MAD = 3.4332 THB	1 THB = 0.2913 MAD
09 apr. 2026	1 MAD = 3.4469 THB	1 THB = 0.2901 MAD
10 apr. 2026	1 MAD = 3.454 THB	1 THB = 0.2895 MAD
11 apr. 2026	1 MAD = 3.4704 THB	1 THB = 0.2882 MAD
12 apr. 2026	1 MAD = 3.4704 THB	1 THB = 0.2882 MAD
13 apr. 2026	1 MAD = 3.4755 THB	1 THB = 0.2877 MAD
14 apr. 2026	1 MAD = 3.4636 THB	1 THB = 0.2887 MAD
15 apr. 2026	1 MAD = 3.4747 THB	1 THB = 0.2878 MAD
16 apr. 2026	1 MAD = 3.4624 THB	1 THB = 0.2888 MAD
17 apr. 2026	1 MAD = 3.4781 THB	1 THB = 0.2875 MAD
18 apr. 2026	1 MAD = 3.4649 THB	1 THB = 0.2886 MAD
19 apr. 2026	1 MAD = 3.4754 THB	1 THB = 0.2877 MAD
20 apr. 2026	1 MAD = 3.4756 THB	1 THB = 0.2877 MAD
21 apr. 2026	1 MAD = 3.4684 THB	1 THB = 0.2883 MAD
22 apr. 2026	1 MAD = 3.4858 THB	1 THB = 0.2869 MAD
23 apr. 2026	1 MAD = 3.4944 THB	1 THB = 0.2862 MAD
24 apr. 2026	1 MAD = 3.4974 THB	1 THB = 0.2859 MAD
25 apr. 2026	1 MAD = 3.4955 THB	1 THB = 0.2861 MAD
26 apr. 2026	1 MAD = 3.5006 THB	1 THB = 0.2857 MAD
27 apr. 2026	1 MAD = 3.494 THB	1 THB = 0.2862 MAD
28 apr. 2026	1 MAD = 3.5171 THB	1 THB = 0.2843 MAD
29 apr. 2026	1 MAD = 3.5294 THB	1 THB = 0.2833 MAD
30 apr. 2026	1 MAD = 3.5177 THB	1 THB = 0.2843 MAD

May 2026

Data	MAD-THB	THB-MAD
01 mai 2026	1 MAD = 3.5249 THB	1 THB = 0.2837 MAD
02 mai 2026	1 MAD = 3.5144 THB	1 THB = 0.2845 MAD
03 mai 2026	1 MAD = 3.5144 THB	1 THB = 0.2845 MAD
04 mai 2026	1 MAD = 3.5311 THB	1 THB = 0.2832 MAD
05 mai 2026	1 MAD = 3.5304 THB	1 THB = 0.2833 MAD
06 mai 2026	1 MAD = 3.495 THB	1 THB = 0.2861 MAD
07 mai 2026	1 MAD = 3.508 THB	1 THB = 0.2851 MAD
08 mai 2026	1 MAD = 3.5238 THB	1 THB = 0.2838 MAD
09 mai 2026	1 MAD = 3.5305 THB	1 THB = 0.2832 MAD
10 mai 2026	1 MAD = 3.5305 THB	1 THB = 0.2832 MAD
11 mai 2026	1 MAD = 3.5541 THB	1 THB = 0.2814 MAD
12 mai 2026	1 MAD = 3.5498 THB	1 THB = 0.2817 MAD

Info schimb valutar MAD-THB si THB-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri