> Schimb Valutar 2025 - MAD-THB si THB-MAD

Schimb Valutar 2025 - MAD-THB si THB-MAD

Schimb valutar MAD-THB si THB-MAD

Verificati aici ratele de schimb pentru MAD-THB si THB-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 3,492 THB

1 THB = 0,2864 MAD

1An 2Ani 3Ani

MAD in THBTHB in MAD

Jan 2025

Data	MAD-THB	THB-MAD
01 ian. 2025	1 MAD = 3.3859 THB	1 THB = 0.2953 MAD
02 ian. 2025	1 MAD = 3.3839 THB	1 THB = 0.2955 MAD
03 ian. 2025	1 MAD = 3.4128 THB	1 THB = 0.293 MAD
04 ian. 2025	1 MAD = 3.4282 THB	1 THB = 0.2917 MAD
05 ian. 2025	1 MAD = 3.4282 THB	1 THB = 0.2917 MAD
06 ian. 2025	1 MAD = 3.4361 THB	1 THB = 0.291 MAD
07 ian. 2025	1 MAD = 3.4456 THB	1 THB = 0.2902 MAD
08 ian. 2025	1 MAD = 3.4448 THB	1 THB = 0.2903 MAD
09 ian. 2025	1 MAD = 3.4381 THB	1 THB = 0.2909 MAD
10 ian. 2025	1 MAD = 3.441 THB	1 THB = 0.2906 MAD
11 ian. 2025	1 MAD = 3.4402 THB	1 THB = 0.2907 MAD
12 ian. 2025	1 MAD = 3.4402 THB	1 THB = 0.2907 MAD
13 ian. 2025	1 MAD = 3.4375 THB	1 THB = 0.2909 MAD
14 ian. 2025	1 MAD = 3.4515 THB	1 THB = 0.2897 MAD
15 ian. 2025	1 MAD = 3.4496 THB	1 THB = 0.2899 MAD
16 ian. 2025	1 MAD = 3.4386 THB	1 THB = 0.2908 MAD
17 ian. 2025	1 MAD = 3.4301 THB	1 THB = 0.2915 MAD
18 ian. 2025	1 MAD = 3.4353 THB	1 THB = 0.2911 MAD
19 ian. 2025	1 MAD = 3.4353 THB	1 THB = 0.2911 MAD
20 ian. 2025	1 MAD = 3.4143 THB	1 THB = 0.2929 MAD
21 ian. 2025	1 MAD = 3.3923 THB	1 THB = 0.2948 MAD
22 ian. 2025	1 MAD = 3.388 THB	1 THB = 0.2952 MAD
23 ian. 2025	1 MAD = 3.4007 THB	1 THB = 0.2941 MAD
24 ian. 2025	1 MAD = 3.3699 THB	1 THB = 0.2967 MAD
25 ian. 2025	1 MAD = 3.3698 THB	1 THB = 0.2968 MAD
26 ian. 2025	1 MAD = 3.3698 THB	1 THB = 0.2968 MAD
27 ian. 2025	1 MAD = 3.3777 THB	1 THB = 0.2961 MAD
28 ian. 2025	1 MAD = 3.3813 THB	1 THB = 0.2957 MAD
29 ian. 2025	1 MAD = 3.3751 THB	1 THB = 0.2963 MAD
30 ian. 2025	1 MAD = 3.3624 THB	1 THB = 0.2974 MAD
31 ian. 2025	1 MAD = 3.3499 THB	1 THB = 0.2985 MAD

Feb 2025

Data	MAD-THB	THB-MAD
01 feb. 2025	1 MAD = 3.3675 THB	1 THB = 0.297 MAD
02 feb. 2025	1 MAD = 3.3624 THB	1 THB = 0.2974 MAD
03 feb. 2025	1 MAD = 3.3657 THB	1 THB = 0.2971 MAD
04 feb. 2025	1 MAD = 3.3574 THB	1 THB = 0.2979 MAD
05 feb. 2025	1 MAD = 3.3521 THB	1 THB = 0.2983 MAD
06 feb. 2025	1 MAD = 3.3653 THB	1 THB = 0.2971 MAD
07 feb. 2025	1 MAD = 3.3617 THB	1 THB = 0.2975 MAD
08 feb. 2025	1 MAD = 3.3724 THB	1 THB = 0.2965 MAD
09 feb. 2025	1 MAD = 3.3724 THB	1 THB = 0.2965 MAD
10 feb. 2025	1 MAD = 3.3809 THB	1 THB = 0.2958 MAD
11 feb. 2025	1 MAD = 3.3946 THB	1 THB = 0.2946 MAD
12 feb. 2025	1 MAD = 3.4118 THB	1 THB = 0.2931 MAD
13 feb. 2025	1 MAD = 3.3965 THB	1 THB = 0.2944 MAD
14 feb. 2025	1 MAD = 3.369 THB	1 THB = 0.2968 MAD
15 feb. 2025	1 MAD = 3.3892 THB	1 THB = 0.2951 MAD
16 feb. 2025	1 MAD = 3.3892 THB	1 THB = 0.2951 MAD
17 feb. 2025	1 MAD = 3.3845 THB	1 THB = 0.2955 MAD
18 feb. 2025	1 MAD = 3.3732 THB	1 THB = 0.2965 MAD
19 feb. 2025	1 MAD = 3.3785 THB	1 THB = 0.296 MAD
20 feb. 2025	1 MAD = 3.3774 THB	1 THB = 0.2961 MAD
21 feb. 2025	1 MAD = 3.3744 THB	1 THB = 0.2963 MAD
22 feb. 2025	1 MAD = 3.3703 THB	1 THB = 0.2967 MAD
23 feb. 2025	1 MAD = 3.3703 THB	1 THB = 0.2967 MAD
24 feb. 2025	1 MAD = 3.3651 THB	1 THB = 0.2972 MAD
25 feb. 2025	1 MAD = 3.4034 THB	1 THB = 0.2938 MAD
26 feb. 2025	1 MAD = 3.4078 THB	1 THB = 0.2934 MAD
27 feb. 2025	1 MAD = 3.4182 THB	1 THB = 0.2925 MAD
28 feb. 2025	1 MAD = 3.4204 THB	1 THB = 0.2924 MAD

Mar 2025

Data	MAD-THB	THB-MAD
01 mar. 2025	1 MAD = 3.4311 THB	1 THB = 0.2915 MAD
02 mar. 2025	1 MAD = 3.4277 THB	1 THB = 0.2917 MAD
03 mar. 2025	1 MAD = 3.4299 THB	1 THB = 0.2916 MAD
04 mar. 2025	1 MAD = 3.4084 THB	1 THB = 0.2934 MAD
05 mar. 2025	1 MAD = 3.4362 THB	1 THB = 0.291 MAD
06 mar. 2025	1 MAD = 3.4552 THB	1 THB = 0.2894 MAD
07 mar. 2025	1 MAD = 3.4554 THB	1 THB = 0.2894 MAD
08 mar. 2025	1 MAD = 3.4621 THB	1 THB = 0.2888 MAD
09 mar. 2025	1 MAD = 3.4674 THB	1 THB = 0.2884 MAD
10 mar. 2025	1 MAD = 3.4514 THB	1 THB = 0.2897 MAD
11 mar. 2025	1 MAD = 3.4784 THB	1 THB = 0.2875 MAD
12 mar. 2025	1 MAD = 3.4883 THB	1 THB = 0.2867 MAD
13 mar. 2025	1 MAD = 3.483 THB	1 THB = 0.2871 MAD
14 mar. 2025	1 MAD = 3.4759 THB	1 THB = 0.2877 MAD
15 mar. 2025	1 MAD = 3.4831 THB	1 THB = 0.2871 MAD
16 mar. 2025	1 MAD = 3.4582 THB	1 THB = 0.2892 MAD
17 mar. 2025	1 MAD = 3.4787 THB	1 THB = 0.2875 MAD
18 mar. 2025	1 MAD = 3.4795 THB	1 THB = 0.2874 MAD
19 mar. 2025	1 MAD = 3.4885 THB	1 THB = 0.2867 MAD
20 mar. 2025	1 MAD = 3.4864 THB	1 THB = 0.2868 MAD
21 mar. 2025	1 MAD = 3.4985 THB	1 THB = 0.2858 MAD
22 mar. 2025	1 MAD = 3.5408 THB	1 THB = 0.2824 MAD
23 mar. 2025	1 MAD = 3.5051 THB	1 THB = 0.2853 MAD
24 mar. 2025	1 MAD = 3.5054 THB	1 THB = 0.2853 MAD
25 mar. 2025	1 MAD = 3.5436 THB	1 THB = 0.2822 MAD
26 mar. 2025	1 MAD = 3.5312 THB	1 THB = 0.2832 MAD
27 mar. 2025	1 MAD = 3.5256 THB	1 THB = 0.2836 MAD
28 mar. 2025	1 MAD = 3.5147 THB	1 THB = 0.2845 MAD
29 mar. 2025	1 MAD = 3.5212 THB	1 THB = 0.284 MAD
30 mar. 2025	1 MAD = 3.5187 THB	1 THB = 0.2842 MAD
31 mar. 2025	1 MAD = 3.5235 THB	1 THB = 0.2838 MAD

Apr 2025

Data	MAD-THB	THB-MAD
01 apr. 2025	1 MAD = 3.5224 THB	1 THB = 0.2839 MAD
02 apr. 2025	1 MAD = 3.5551 THB	1 THB = 0.2813 MAD
03 apr. 2025	1 MAD = 3.5571 THB	1 THB = 0.2811 MAD
04 apr. 2025	1 MAD = 3.5926 THB	1 THB = 0.2784 MAD
05 apr. 2025	1 MAD = 3.591 THB	1 THB = 0.2785 MAD
06 apr. 2025	1 MAD = 3.591 THB	1 THB = 0.2785 MAD
07 apr. 2025	1 MAD = 3.6233 THB	1 THB = 0.276 MAD
08 apr. 2025	1 MAD = 3.634 THB	1 THB = 0.2752 MAD
09 apr. 2025	1 MAD = 3.6367 THB	1 THB = 0.275 MAD
10 apr. 2025	1 MAD = 3.62 THB	1 THB = 0.2762 MAD
11 apr. 2025	1 MAD = 3.6017 THB	1 THB = 0.2776 MAD
12 apr. 2025	1 MAD = 3.6087 THB	1 THB = 0.2771 MAD
13 apr. 2025	1 MAD = 3.5842 THB	1 THB = 0.279 MAD
14 apr. 2025	1 MAD = 3.5903 THB	1 THB = 0.2785 MAD
15 apr. 2025	1 MAD = 3.6108 THB	1 THB = 0.2769 MAD
16 apr. 2025	1 MAD = 3.6025 THB	1 THB = 0.2776 MAD
17 apr. 2025	1 MAD = 3.5876 THB	1 THB = 0.2787 MAD
18 apr. 2025	1 MAD = 3.5954 THB	1 THB = 0.2781 MAD
19 apr. 2025	1 MAD = 3.5954 THB	1 THB = 0.2781 MAD
20 apr. 2025	1 MAD = 3.5954 THB	1 THB = 0.2781 MAD
21 apr. 2025	1 MAD = 3.5954 THB	1 THB = 0.2781 MAD
22 apr. 2025	1 MAD = 3.6062 THB	1 THB = 0.2773 MAD
23 apr. 2025	1 MAD = 3.6047 THB	1 THB = 0.2774 MAD
24 apr. 2025	1 MAD = 3.6081 THB	1 THB = 0.2772 MAD
25 apr. 2025	1 MAD = 3.6176 THB	1 THB = 0.2764 MAD
26 apr. 2025	1 MAD = 3.6208 THB	1 THB = 0.2762 MAD
27 apr. 2025	1 MAD = 3.6208 THB	1 THB = 0.2762 MAD
28 apr. 2025	1 MAD = 3.6191 THB	1 THB = 0.2763 MAD
29 apr. 2025	1 MAD = 3.6021 THB	1 THB = 0.2776 MAD
30 apr. 2025	1 MAD = 3.6072 THB	1 THB = 0.2772 MAD

May 2025

Data	MAD-THB	THB-MAD
01 mai 2025	1 MAD = 3.6001 THB	1 THB = 0.2778 MAD
02 mai 2025	1 MAD = 3.558 THB	1 THB = 0.2811 MAD
03 mai 2025	1 MAD = 3.5597 THB	1 THB = 0.2809 MAD
04 mai 2025	1 MAD = 3.5597 THB	1 THB = 0.2809 MAD
05 mai 2025	1 MAD = 3.5693 THB	1 THB = 0.2802 MAD
06 mai 2025	1 MAD = 3.5348 THB	1 THB = 0.2829 MAD
07 mai 2025	1 MAD = 3.5437 THB	1 THB = 0.2822 MAD
08 mai 2025	1 MAD = 3.5563 THB	1 THB = 0.2812 MAD
09 mai 2025	1 MAD = 3.5696 THB	1 THB = 0.2801 MAD
10 mai 2025	1 MAD = 3.5623 THB	1 THB = 0.2807 MAD
11 mai 2025	1 MAD = 3.5623 THB	1 THB = 0.2807 MAD
12 mai 2025	1 MAD = 3.5924 THB	1 THB = 0.2784 MAD
13 mai 2025	1 MAD = 3.563 THB	1 THB = 0.2807 MAD
14 mai 2025	1 MAD = 3.5766 THB	1 THB = 0.2796 MAD
15 mai 2025	1 MAD = 3.5861 THB	1 THB = 0.2789 MAD
16 mai 2025	1 MAD = 3.5925 THB	1 THB = 0.2784 MAD
17 mai 2025	1 MAD = 3.5827 THB	1 THB = 0.2791 MAD
18 mai 2025	1 MAD = 3.5827 THB	1 THB = 0.2791 MAD
19 mai 2025	1 MAD = 3.5776 THB	1 THB = 0.2795 MAD
20 mai 2025	1 MAD = 3.5715 THB	1 THB = 0.28 MAD
21 mai 2025	1 MAD = 3.5558 THB	1 THB = 0.2812 MAD
22 mai 2025	1 MAD = 3.5598 THB	1 THB = 0.2809 MAD
23 mai 2025	1 MAD = 3.5476 THB	1 THB = 0.2819 MAD
24 mai 2025	1 MAD = 3.5419 THB	1 THB = 0.2823 MAD
25 mai 2025	1 MAD = 3.5419 THB	1 THB = 0.2823 MAD
26 mai 2025	1 MAD = 3.5476 THB	1 THB = 0.2819 MAD
27 mai 2025	1 MAD = 3.5498 THB	1 THB = 0.2817 MAD
28 mai 2025	1 MAD = 3.525 THB	1 THB = 0.2837 MAD
29 mai 2025	1 MAD = 3.5318 THB	1 THB = 0.2831 MAD
30 mai 2025	1 MAD = 3.5537 THB	1 THB = 0.2814 MAD
31 mai 2025	1 MAD = 3.5498 THB	1 THB = 0.2817 MAD

Jun 2025

Data	MAD-THB	THB-MAD
01 iun. 2025	1 MAD = 3.5498 THB	1 THB = 0.2817 MAD
02 iun. 2025	1 MAD = 3.5382 THB	1 THB = 0.2826 MAD
03 iun. 2025	1 MAD = 3.544 THB	1 THB = 0.2822 MAD
04 iun. 2025	1 MAD = 3.5568 THB	1 THB = 0.2812 MAD
05 iun. 2025	1 MAD = 3.5488 THB	1 THB = 0.2818 MAD
06 iun. 2025	1 MAD = 3.563 THB	1 THB = 0.2807 MAD
07 iun. 2025	1 MAD = 3.5753 THB	1 THB = 0.2797 MAD
08 iun. 2025	1 MAD = 3.5753 THB	1 THB = 0.2797 MAD
09 iun. 2025	1 MAD = 3.5697 THB	1 THB = 0.2801 MAD
10 iun. 2025	1 MAD = 3.5648 THB	1 THB = 0.2805 MAD
11 iun. 2025	1 MAD = 3.5677 THB	1 THB = 0.2803 MAD
12 iun. 2025	1 MAD = 3.5659 THB	1 THB = 0.2804 MAD
13 iun. 2025	1 MAD = 3.5473 THB	1 THB = 0.2819 MAD
14 iun. 2025	1 MAD = 3.6163 THB	1 THB = 0.2765 MAD

Info schimb valutar MAD-THB si THB-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Baht Thailandez (THB) este valuta folosita in Thailanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Thailanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri