> Schimb Valutar 2026 - MAD-SZL si SZL-MAD

Schimb Valutar 2026 - MAD-SZL si SZL-MAD

Schimb valutar MAD-SZL si SZL-MAD

Verificati aici ratele de schimb pentru MAD-SZL si SZL-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 1,7793 SZL

1 SZL = 0,562 MAD

1An 2Ani 3Ani

MAD in SZLSZL in MAD

Jan 2026

Data	MAD-SZL	SZL-MAD
01 ian. 2026	1 MAD = 1.8148 SZL	1 SZL = 0.551 MAD
02 ian. 2026	1 MAD = 1.8057 SZL	1 SZL = 0.5538 MAD
03 ian. 2026	1 MAD = 1.8057 SZL	1 SZL = 0.5538 MAD
04 ian. 2026	1 MAD = 1.8057 SZL	1 SZL = 0.5538 MAD
05 ian. 2026	1 MAD = 1.7929 SZL	1 SZL = 0.5577 MAD
06 ian. 2026	1 MAD = 1.7849 SZL	1 SZL = 0.5603 MAD
07 ian. 2026	1 MAD = 1.7817 SZL	1 SZL = 0.5613 MAD
08 ian. 2026	1 MAD = 1.7903 SZL	1 SZL = 0.5586 MAD
09 ian. 2026	1 MAD = 1.7916 SZL	1 SZL = 0.5582 MAD
10 ian. 2026	1 MAD = 1.7899 SZL	1 SZL = 0.5587 MAD
11 ian. 2026	1 MAD = 1.7936 SZL	1 SZL = 0.5575 MAD
12 ian. 2026	1 MAD = 1.7837 SZL	1 SZL = 0.5606 MAD
13 ian. 2026	1 MAD = 1.7832 SZL	1 SZL = 0.5608 MAD
14 ian. 2026	1 MAD = 1.78 SZL	1 SZL = 0.5618 MAD
15 ian. 2026	1 MAD = 1.7745 SZL	1 SZL = 0.5636 MAD
16 ian. 2026	1 MAD = 1.7789 SZL	1 SZL = 0.5621 MAD
17 ian. 2026	1 MAD = 1.7789 SZL	1 SZL = 0.5621 MAD
18 ian. 2026	1 MAD = 1.7789 SZL	1 SZL = 0.5621 MAD
19 ian. 2026	1 MAD = 1.7871 SZL	1 SZL = 0.5596 MAD
20 ian. 2026	1 MAD = 1.7938 SZL	1 SZL = 0.5575 MAD
21 ian. 2026	1 MAD = 1.7825 SZL	1 SZL = 0.561 MAD
22 ian. 2026	1 MAD = 1.7659 SZL	1 SZL = 0.5663 MAD
23 ian. 2026	1 MAD = 1.7617 SZL	1 SZL = 0.5676 MAD
24 ian. 2026	1 MAD = 1.7616 SZL	1 SZL = 0.5677 MAD
25 ian. 2026	1 MAD = 1.7616 SZL	1 SZL = 0.5677 MAD
26 ian. 2026	1 MAD = 1.763 SZL	1 SZL = 0.5672 MAD
27 ian. 2026	1 MAD = 1.7652 SZL	1 SZL = 0.5665 MAD
28 ian. 2026	1 MAD = 1.7579 SZL	1 SZL = 0.5689 MAD
29 ian. 2026	1 MAD = 1.7579 SZL	1 SZL = 0.5689 MAD
30 ian. 2026	1 MAD = 1.7499 SZL	1 SZL = 0.5715 MAD
31 ian. 2026	1 MAD = 1.7657 SZL	1 SZL = 0.5664 MAD

Feb 2026

Data	MAD-SZL	SZL-MAD
01 feb. 2026	1 MAD = 1.7499 SZL	1 SZL = 0.5715 MAD
02 feb. 2026	1 MAD = 1.7549 SZL	1 SZL = 0.5698 MAD
03 feb. 2026	1 MAD = 1.7467 SZL	1 SZL = 0.5725 MAD
04 feb. 2026	1 MAD = 1.7432 SZL	1 SZL = 0.5736 MAD
05 feb. 2026	1 MAD = 1.7593 SZL	1 SZL = 0.5684 MAD
06 feb. 2026	1 MAD = 1.757 SZL	1 SZL = 0.5692 MAD
07 feb. 2026	1 MAD = 1.751 SZL	1 SZL = 0.5711 MAD
08 feb. 2026	1 MAD = 1.757 SZL	1 SZL = 0.5692 MAD
09 feb. 2026	1 MAD = 1.7517 SZL	1 SZL = 0.5709 MAD
10 feb. 2026	1 MAD = 1.7457 SZL	1 SZL = 0.5728 MAD
11 feb. 2026	1 MAD = 1.7417 SZL	1 SZL = 0.5741 MAD
12 feb. 2026	1 MAD = 1.7384 SZL	1 SZL = 0.5752 MAD
13 feb. 2026	1 MAD = 1.7549 SZL	1 SZL = 0.5698 MAD
14 feb. 2026	1 MAD = 1.7549 SZL	1 SZL = 0.5698 MAD
15 feb. 2026	1 MAD = 1.7549 SZL	1 SZL = 0.5698 MAD
16 feb. 2026	1 MAD = 1.7458 SZL	1 SZL = 0.5728 MAD
17 feb. 2026	1 MAD = 1.7581 SZL	1 SZL = 0.5688 MAD
18 feb. 2026	1 MAD = 1.7521 SZL	1 SZL = 0.5707 MAD
19 feb. 2026	1 MAD = 1.7668 SZL	1 SZL = 0.566 MAD
20 feb. 2026	1 MAD = 1.7563 SZL	1 SZL = 0.5694 MAD
21 feb. 2026	1 MAD = 1.7564 SZL	1 SZL = 0.5694 MAD
22 feb. 2026	1 MAD = 1.7564 SZL	1 SZL = 0.5694 MAD
23 feb. 2026	1 MAD = 1.7564 SZL	1 SZL = 0.5693 MAD
24 feb. 2026	1 MAD = 1.7435 SZL	1 SZL = 0.5736 MAD
25 feb. 2026	1 MAD = 1.7321 SZL	1 SZL = 0.5773 MAD
26 feb. 2026	1 MAD = 1.7336 SZL	1 SZL = 0.5768 MAD
27 feb. 2026	1 MAD = 1.7373 SZL	1 SZL = 0.5756 MAD
28 feb. 2026	1 MAD = 1.7373 SZL	1 SZL = 0.5756 MAD

Mar 2026

Data	MAD-SZL	SZL-MAD
01 mar. 2026	1 MAD = 1.7373 SZL	1 SZL = 0.5756 MAD
02 mar. 2026	1 MAD = 1.7428 SZL	1 SZL = 0.5738 MAD
03 mar. 2026	1 MAD = 1.7593 SZL	1 SZL = 0.5684 MAD
04 mar. 2026	1 MAD = 1.764 SZL	1 SZL = 0.5669 MAD
05 mar. 2026	1 MAD = 1.7769 SZL	1 SZL = 0.5628 MAD
06 mar. 2026	1 MAD = 1.7939 SZL	1 SZL = 0.5574 MAD
07 mar. 2026	1 MAD = 1.7941 SZL	1 SZL = 0.5574 MAD
08 mar. 2026	1 MAD = 1.7941 SZL	1 SZL = 0.5574 MAD
09 mar. 2026	1 MAD = 1.7866 SZL	1 SZL = 0.5597 MAD
10 mar. 2026	1 MAD = 1.746 SZL	1 SZL = 0.5727 MAD
11 mar. 2026	1 MAD = 1.7488 SZL	1 SZL = 0.5718 MAD
12 mar. 2026	1 MAD = 1.7634 SZL	1 SZL = 0.5671 MAD
13 mar. 2026	1 MAD = 1.7824 SZL	1 SZL = 0.561 MAD
14 mar. 2026	1 MAD = 1.7827 SZL	1 SZL = 0.561 MAD
15 mar. 2026	1 MAD = 1.7827 SZL	1 SZL = 0.561 MAD
16 mar. 2026	1 MAD = 1.7894 SZL	1 SZL = 0.5589 MAD
17 mar. 2026	1 MAD = 1.7843 SZL	1 SZL = 0.5604 MAD
18 mar. 2026	1 MAD = 1.784 SZL	1 SZL = 0.5605 MAD
19 mar. 2026	1 MAD = 1.7937 SZL	1 SZL = 0.5575 MAD
20 mar. 2026	1 MAD = 1.8059 SZL	1 SZL = 0.5538 MAD
21 mar. 2026	1 MAD = 1.8059 SZL	1 SZL = 0.5538 MAD
22 mar. 2026	1 MAD = 1.8059 SZL	1 SZL = 0.5538 MAD
23 mar. 2026	1 MAD = 1.8134 SZL	1 SZL = 0.5514 MAD
24 mar. 2026	1 MAD = 1.8285 SZL	1 SZL = 0.5469 MAD
25 mar. 2026	1 MAD = 1.8085 SZL	1 SZL = 0.553 MAD
26 mar. 2026	1 MAD = 1.8319 SZL	1 SZL = 0.5459 MAD
27 mar. 2026	1 MAD = 1.8371 SZL	1 SZL = 0.5443 MAD
28 mar. 2026	1 MAD = 1.8364 SZL	1 SZL = 0.5445 MAD
29 mar. 2026	1 MAD = 1.8371 SZL	1 SZL = 0.5443 MAD
30 mar. 2026	1 MAD = 1.8284 SZL	1 SZL = 0.5469 MAD
31 mar. 2026	1 MAD = 1.8274 SZL	1 SZL = 0.5472 MAD

Apr 2026

Data	MAD-SZL	SZL-MAD
01 apr. 2026	1 MAD = 1.7974 SZL	1 SZL = 0.5564 MAD
02 apr. 2026	1 MAD = 1.8078 SZL	1 SZL = 0.5531 MAD
03 apr. 2026	1 MAD = 1.808 SZL	1 SZL = 0.5531 MAD
04 apr. 2026	1 MAD = 1.808 SZL	1 SZL = 0.5531 MAD
05 apr. 2026	1 MAD = 1.808 SZL	1 SZL = 0.5531 MAD
06 apr. 2026	1 MAD = 1.808 SZL	1 SZL = 0.5531 MAD
07 apr. 2026	1 MAD = 1.8016 SZL	1 SZL = 0.5551 MAD
08 apr. 2026	1 MAD = 1.7641 SZL	1 SZL = 0.5669 MAD
09 apr. 2026	1 MAD = 1.769 SZL	1 SZL = 0.5653 MAD
10 apr. 2026	1 MAD = 1.7654 SZL	1 SZL = 0.5664 MAD
11 apr. 2026	1 MAD = 1.7656 SZL	1 SZL = 0.5664 MAD
12 apr. 2026	1 MAD = 1.7656 SZL	1 SZL = 0.5664 MAD
13 apr. 2026	1 MAD = 1.7778 SZL	1 SZL = 0.5625 MAD
14 apr. 2026	1 MAD = 1.7698 SZL	1 SZL = 0.565 MAD
15 apr. 2026	1 MAD = 1.7731 SZL	1 SZL = 0.564 MAD
16 apr. 2026	1 MAD = 1.7744 SZL	1 SZL = 0.5636 MAD
17 apr. 2026	1 MAD = 1.7759 SZL	1 SZL = 0.5631 MAD
18 apr. 2026	1 MAD = 1.7759 SZL	1 SZL = 0.5631 MAD
19 apr. 2026	1 MAD = 1.7759 SZL	1 SZL = 0.5631 MAD
20 apr. 2026	1 MAD = 1.7726 SZL	1 SZL = 0.5641 MAD
21 apr. 2026	1 MAD = 1.7712 SZL	1 SZL = 0.5646 MAD
22 apr. 2026	1 MAD = 1.7796 SZL	1 SZL = 0.5619 MAD
23 apr. 2026	1 MAD = 1.7796 SZL	1 SZL = 0.5619 MAD
24 apr. 2026	1 MAD = 1.7965 SZL	1 SZL = 0.5566 MAD
25 apr. 2026	1 MAD = 1.7939 SZL	1 SZL = 0.5574 MAD
26 apr. 2026	1 MAD = 1.7965 SZL	1 SZL = 0.5566 MAD
27 apr. 2026	1 MAD = 1.782 SZL	1 SZL = 0.5612 MAD
28 apr. 2026	1 MAD = 1.791 SZL	1 SZL = 0.5584 MAD
29 apr. 2026	1 MAD = 1.7916 SZL	1 SZL = 0.5582 MAD
30 apr. 2026	1 MAD = 1.8154 SZL	1 SZL = 0.5508 MAD

May 2026

Data	MAD-SZL	SZL-MAD
01 mai 2026	1 MAD = 1.8042 SZL	1 SZL = 0.5543 MAD
02 mai 2026	1 MAD = 1.8009 SZL	1 SZL = 0.5553 MAD
03 mai 2026	1 MAD = 1.8009 SZL	1 SZL = 0.5553 MAD
04 mai 2026	1 MAD = 1.8094 SZL	1 SZL = 0.5527 MAD
05 mai 2026	1 MAD = 1.8104 SZL	1 SZL = 0.5524 MAD
06 mai 2026	1 MAD = 1.7748 SZL	1 SZL = 0.5634 MAD
07 mai 2026	1 MAD = 1.7795 SZL	1 SZL = 0.5619 MAD
08 mai 2026	1 MAD = 1.7928 SZL	1 SZL = 0.5578 MAD
09 mai 2026	1 MAD = 1.7926 SZL	1 SZL = 0.5578 MAD
10 mai 2026	1 MAD = 1.7926 SZL	1 SZL = 0.5578 MAD
11 mai 2026	1 MAD = 1.8018 SZL	1 SZL = 0.555 MAD

Info schimb valutar MAD-SZL si SZL-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri