> Schimb Valutar 2025 - MAD-SZL si SZL-MAD

Schimb Valutar 2025 - MAD-SZL si SZL-MAD

Schimb valutar MAD-SZL si SZL-MAD

Verificati aici ratele de schimb pentru MAD-SZL si SZL-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 1,9166 SZL

1 SZL = 0,5218 MAD

1An 2Ani 3Ani

MAD in SZLSZL in MAD

Jan 2025

Data	MAD-SZL	SZL-MAD
01 ian. 2025	1 MAD = 1.8565 SZL	1 SZL = 0.5386 MAD
02 ian. 2025	1 MAD = 1.8496 SZL	1 SZL = 0.5407 MAD
03 ian. 2025	1 MAD = 1.8601 SZL	1 SZL = 0.5376 MAD
04 ian. 2025	1 MAD = 1.8602 SZL	1 SZL = 0.5376 MAD
05 ian. 2025	1 MAD = 1.8602 SZL	1 SZL = 0.5376 MAD
06 ian. 2025	1 MAD = 1.8532 SZL	1 SZL = 0.5396 MAD
07 ian. 2025	1 MAD = 1.8572 SZL	1 SZL = 0.5384 MAD
08 ian. 2025	1 MAD = 1.874 SZL	1 SZL = 0.5336 MAD
09 ian. 2025	1 MAD = 1.8735 SZL	1 SZL = 0.5338 MAD
10 ian. 2025	1 MAD = 1.8907 SZL	1 SZL = 0.5289 MAD
11 ian. 2025	1 MAD = 1.8906 SZL	1 SZL = 0.5289 MAD
12 ian. 2025	1 MAD = 1.8906 SZL	1 SZL = 0.5289 MAD
13 ian. 2025	1 MAD = 1.8946 SZL	1 SZL = 0.5278 MAD
14 ian. 2025	1 MAD = 1.8833 SZL	1 SZL = 0.531 MAD
15 ian. 2025	1 MAD = 1.8775 SZL	1 SZL = 0.5326 MAD
16 ian. 2025	1 MAD = 1.8754 SZL	1 SZL = 0.5332 MAD
17 ian. 2025	1 MAD = 1.8631 SZL	1 SZL = 0.5367 MAD
18 ian. 2025	1 MAD = 1.8631 SZL	1 SZL = 0.5367 MAD
19 ian. 2025	1 MAD = 1.8631 SZL	1 SZL = 0.5367 MAD
20 ian. 2025	1 MAD = 1.8631 SZL	1 SZL = 0.5367 MAD
21 ian. 2025	1 MAD = 1.8567 SZL	1 SZL = 0.5386 MAD
22 ian. 2025	1 MAD = 1.8567 SZL	1 SZL = 0.5386 MAD
23 ian. 2025	1 MAD = 1.8571 SZL	1 SZL = 0.5385 MAD
24 ian. 2025	1 MAD = 1.8396 SZL	1 SZL = 0.5436 MAD
25 ian. 2025	1 MAD = 1.8396 SZL	1 SZL = 0.5436 MAD
26 ian. 2025	1 MAD = 1.8396 SZL	1 SZL = 0.5436 MAD
27 ian. 2025	1 MAD = 1.8731 SZL	1 SZL = 0.5339 MAD
28 ian. 2025	1 MAD = 1.867 SZL	1 SZL = 0.5356 MAD
29 ian. 2025	1 MAD = 1.8673 SZL	1 SZL = 0.5355 MAD
30 ian. 2025	1 MAD = 1.8457 SZL	1 SZL = 0.5418 MAD
31 ian. 2025	1 MAD = 1.8584 SZL	1 SZL = 0.5381 MAD

Feb 2025

Data	MAD-SZL	SZL-MAD
01 feb. 2025	1 MAD = 1.8584 SZL	1 SZL = 0.5381 MAD
02 feb. 2025	1 MAD = 1.8584 SZL	1 SZL = 0.5381 MAD
03 feb. 2025	1 MAD = 1.8727 SZL	1 SZL = 0.534 MAD
04 feb. 2025	1 MAD = 1.8616 SZL	1 SZL = 0.5372 MAD
05 feb. 2025	1 MAD = 1.8593 SZL	1 SZL = 0.5378 MAD
06 feb. 2025	1 MAD = 1.8532 SZL	1 SZL = 0.5396 MAD
07 feb. 2025	1 MAD = 1.8418 SZL	1 SZL = 0.543 MAD
08 feb. 2025	1 MAD = 1.8418 SZL	1 SZL = 0.543 MAD
09 feb. 2025	1 MAD = 1.8418 SZL	1 SZL = 0.543 MAD
10 feb. 2025	1 MAD = 1.8372 SZL	1 SZL = 0.5443 MAD
11 feb. 2025	1 MAD = 1.8389 SZL	1 SZL = 0.5438 MAD
12 feb. 2025	1 MAD = 1.8435 SZL	1 SZL = 0.5424 MAD
13 feb. 2025	1 MAD = 1.8435 SZL	1 SZL = 0.5424 MAD
14 feb. 2025	1 MAD = 1.8402 SZL	1 SZL = 0.5434 MAD
15 feb. 2025	1 MAD = 1.8401 SZL	1 SZL = 0.5434 MAD
16 feb. 2025	1 MAD = 1.8401 SZL	1 SZL = 0.5434 MAD
17 feb. 2025	1 MAD = 1.8497 SZL	1 SZL = 0.5406 MAD
18 feb. 2025	1 MAD = 1.8458 SZL	1 SZL = 0.5418 MAD
19 feb. 2025	1 MAD = 1.8521 SZL	1 SZL = 0.5399 MAD
20 feb. 2025	1 MAD = 1.858 SZL	1 SZL = 0.5382 MAD
21 feb. 2025	1 MAD = 1.842 SZL	1 SZL = 0.5429 MAD
22 feb. 2025	1 MAD = 1.842 SZL	1 SZL = 0.5429 MAD
23 feb. 2025	1 MAD = 1.842 SZL	1 SZL = 0.5429 MAD
24 feb. 2025	1 MAD = 1.8425 SZL	1 SZL = 0.5427 MAD
25 feb. 2025	1 MAD = 1.8518 SZL	1 SZL = 0.54 MAD
26 feb. 2025	1 MAD = 1.8571 SZL	1 SZL = 0.5385 MAD
27 feb. 2025	1 MAD = 1.8576 SZL	1 SZL = 0.5383 MAD
28 feb. 2025	1 MAD = 1.8541 SZL	1 SZL = 0.5394 MAD

Mar 2025

Data	MAD-SZL	SZL-MAD
01 mar. 2025	1 MAD = 1.8743 SZL	1 SZL = 0.5335 MAD
02 mar. 2025	1 MAD = 1.8718 SZL	1 SZL = 0.5342 MAD
03 mar. 2025	1 MAD = 1.8731 SZL	1 SZL = 0.5339 MAD
04 mar. 2025	1 MAD = 1.8738 SZL	1 SZL = 0.5337 MAD
05 mar. 2025	1 MAD = 1.8749 SZL	1 SZL = 0.5334 MAD
06 mar. 2025	1 MAD = 1.8783 SZL	1 SZL = 0.5324 MAD
07 mar. 2025	1 MAD = 1.8636 SZL	1 SZL = 0.5366 MAD
08 mar. 2025	1 MAD = 1.8767 SZL	1 SZL = 0.5328 MAD
09 mar. 2025	1 MAD = 1.8636 SZL	1 SZL = 0.5366 MAD
10 mar. 2025	1 MAD = 1.8701 SZL	1 SZL = 0.5347 MAD
11 mar. 2025	1 MAD = 1.879 SZL	1 SZL = 0.5322 MAD
12 mar. 2025	1 MAD = 1.9021 SZL	1 SZL = 0.5257 MAD
13 mar. 2025	1 MAD = 1.8955 SZL	1 SZL = 0.5276 MAD
14 mar. 2025	1 MAD = 1.8884 SZL	1 SZL = 0.5296 MAD
15 mar. 2025	1 MAD = 1.8806 SZL	1 SZL = 0.5317 MAD
16 mar. 2025	1 MAD = 1.8752 SZL	1 SZL = 0.5333 MAD
17 mar. 2025	1 MAD = 1.8757 SZL	1 SZL = 0.5331 MAD
18 mar. 2025	1 MAD = 1.8731 SZL	1 SZL = 0.5339 MAD
19 mar. 2025	1 MAD = 1.8799 SZL	1 SZL = 0.532 MAD
20 mar. 2025	1 MAD = 1.8799 SZL	1 SZL = 0.5319 MAD
21 mar. 2025	1 MAD = 1.8805 SZL	1 SZL = 0.5318 MAD
22 mar. 2025	1 MAD = 1.8925 SZL	1 SZL = 0.5284 MAD
23 mar. 2025	1 MAD = 1.8884 SZL	1 SZL = 0.5296 MAD
24 mar. 2025	1 MAD = 1.8916 SZL	1 SZL = 0.5287 MAD
25 mar. 2025	1 MAD = 1.896 SZL	1 SZL = 0.5274 MAD
26 mar. 2025	1 MAD = 1.8986 SZL	1 SZL = 0.5267 MAD
27 mar. 2025	1 MAD = 1.8954 SZL	1 SZL = 0.5276 MAD
28 mar. 2025	1 MAD = 1.8781 SZL	1 SZL = 0.5325 MAD
29 mar. 2025	1 MAD = 1.9108 SZL	1 SZL = 0.5233 MAD
30 mar. 2025	1 MAD = 1.9058 SZL	1 SZL = 0.5247 MAD
31 mar. 2025	1 MAD = 1.9063 SZL	1 SZL = 0.5246 MAD

Apr 2025

Data	MAD-SZL	SZL-MAD
01 apr. 2025	1 MAD = 1.9074 SZL	1 SZL = 0.5243 MAD
02 apr. 2025	1 MAD = 1.9413 SZL	1 SZL = 0.5151 MAD
03 apr. 2025	1 MAD = 1.9567 SZL	1 SZL = 0.5111 MAD
04 apr. 2025	1 MAD = 2.0028 SZL	1 SZL = 0.4993 MAD
05 apr. 2025	1 MAD = 2.003 SZL	1 SZL = 0.4992 MAD
06 apr. 2025	1 MAD = 2.003 SZL	1 SZL = 0.4992 MAD
07 apr. 2025	1 MAD = 2.0313 SZL	1 SZL = 0.4923 MAD
08 apr. 2025	1 MAD = 2.0475 SZL	1 SZL = 0.4884 MAD
09 apr. 2025	1 MAD = 2.0756 SZL	1 SZL = 0.4818 MAD
10 apr. 2025	1 MAD = 2.0887 SZL	1 SZL = 0.4788 MAD
11 apr. 2025	1 MAD = 2.0767 SZL	1 SZL = 0.4815 MAD
12 apr. 2025	1 MAD = 2.0726 SZL	1 SZL = 0.4825 MAD
13 apr. 2025	1 MAD = 2.052 SZL	1 SZL = 0.4873 MAD
14 apr. 2025	1 MAD = 2.0562 SZL	1 SZL = 0.4863 MAD
15 apr. 2025	1 MAD = 2.0319 SZL	1 SZL = 0.4922 MAD
16 apr. 2025	1 MAD = 2.0395 SZL	1 SZL = 0.4903 MAD
17 apr. 2025	1 MAD = 2.0336 SZL	1 SZL = 0.4917 MAD
18 apr. 2025	1 MAD = 2.0291 SZL	1 SZL = 0.4928 MAD
19 apr. 2025	1 MAD = 2.0291 SZL	1 SZL = 0.4928 MAD
20 apr. 2025	1 MAD = 2.0291 SZL	1 SZL = 0.4928 MAD
21 apr. 2025	1 MAD = 2.0291 SZL	1 SZL = 0.4928 MAD
22 apr. 2025	1 MAD = 2.0208 SZL	1 SZL = 0.4949 MAD
23 apr. 2025	1 MAD = 2.0071 SZL	1 SZL = 0.4982 MAD
24 apr. 2025	1 MAD = 2.0111 SZL	1 SZL = 0.4972 MAD
25 apr. 2025	1 MAD = 2.0327 SZL	1 SZL = 0.492 MAD
26 apr. 2025	1 MAD = 2.0184 SZL	1 SZL = 0.4954 MAD
27 apr. 2025	1 MAD = 2.0184 SZL	1 SZL = 0.4954 MAD
28 apr. 2025	1 MAD = 2.013 SZL	1 SZL = 0.4968 MAD
29 apr. 2025	1 MAD = 1.9997 SZL	1 SZL = 0.5001 MAD
30 apr. 2025	1 MAD = 2.0071 SZL	1 SZL = 0.4982 MAD

May 2025

Data	MAD-SZL	SZL-MAD
01 mai 2025	1 MAD = 2.0072 SZL	1 SZL = 0.4982 MAD
02 mai 2025	1 MAD = 1.9844 SZL	1 SZL = 0.5039 MAD
03 mai 2025	1 MAD = 1.9844 SZL	1 SZL = 0.5039 MAD
04 mai 2025	1 MAD = 1.9844 SZL	1 SZL = 0.5039 MAD
05 mai 2025	1 MAD = 1.9842 SZL	1 SZL = 0.504 MAD
06 mai 2025	1 MAD = 1.9764 SZL	1 SZL = 0.506 MAD
07 mai 2025	1 MAD = 1.9834 SZL	1 SZL = 0.5042 MAD
08 mai 2025	1 MAD = 1.9686 SZL	1 SZL = 0.508 MAD
09 mai 2025	1 MAD = 1.9651 SZL	1 SZL = 0.5089 MAD
10 mai 2025	1 MAD = 1.9725 SZL	1 SZL = 0.507 MAD
11 mai 2025	1 MAD = 1.9634 SZL	1 SZL = 0.5093 MAD
12 mai 2025	1 MAD = 1.9642 SZL	1 SZL = 0.5091 MAD
13 mai 2025	1 MAD = 1.9639 SZL	1 SZL = 0.5092 MAD
14 mai 2025	1 MAD = 1.9633 SZL	1 SZL = 0.5093 MAD
15 mai 2025	1 MAD = 1.953 SZL	1 SZL = 0.512 MAD
16 mai 2025	1 MAD = 1.9464 SZL	1 SZL = 0.5138 MAD
17 mai 2025	1 MAD = 1.9464 SZL	1 SZL = 0.5138 MAD
18 mai 2025	1 MAD = 1.9464 SZL	1 SZL = 0.5138 MAD
19 mai 2025	1 MAD = 1.9547 SZL	1 SZL = 0.5116 MAD
20 mai 2025	1 MAD = 1.9437 SZL	1 SZL = 0.5145 MAD
21 mai 2025	1 MAD = 1.9378 SZL	1 SZL = 0.5161 MAD
22 mai 2025	1 MAD = 1.9512 SZL	1 SZL = 0.5125 MAD
23 mai 2025	1 MAD = 1.9468 SZL	1 SZL = 0.5137 MAD
24 mai 2025	1 MAD = 1.9468 SZL	1 SZL = 0.5137 MAD
25 mai 2025	1 MAD = 1.9468 SZL	1 SZL = 0.5137 MAD
26 mai 2025	1 MAD = 1.9441 SZL	1 SZL = 0.5144 MAD
27 mai 2025	1 MAD = 1.9383 SZL	1 SZL = 0.5159 MAD
28 mai 2025	1 MAD = 1.9329 SZL	1 SZL = 0.5174 MAD
29 mai 2025	1 MAD = 1.9282 SZL	1 SZL = 0.5186 MAD
30 mai 2025	1 MAD = 1.9362 SZL	1 SZL = 0.5165 MAD
31 mai 2025	1 MAD = 1.9362 SZL	1 SZL = 0.5165 MAD

Jun 2025

Data	MAD-SZL	SZL-MAD
01 iun. 2025	1 MAD = 1.9335 SZL	1 SZL = 0.5172 MAD
02 iun. 2025	1 MAD = 1.9478 SZL	1 SZL = 0.5134 MAD
03 iun. 2025	1 MAD = 1.9469 SZL	1 SZL = 0.5136 MAD
04 iun. 2025	1 MAD = 1.938 SZL	1 SZL = 0.516 MAD
05 iun. 2025	1 MAD = 1.9379 SZL	1 SZL = 0.516 MAD
06 iun. 2025	1 MAD = 1.9395 SZL	1 SZL = 0.5156 MAD
07 iun. 2025	1 MAD = 1.9395 SZL	1 SZL = 0.5156 MAD
08 iun. 2025	1 MAD = 1.9395 SZL	1 SZL = 0.5156 MAD
09 iun. 2025	1 MAD = 1.9328 SZL	1 SZL = 0.5174 MAD
10 iun. 2025	1 MAD = 1.9348 SZL	1 SZL = 0.5169 MAD
11 iun. 2025	1 MAD = 1.9432 SZL	1 SZL = 0.5146 MAD
12 iun. 2025	1 MAD = 1.9538 SZL	1 SZL = 0.5118 MAD
13 iun. 2025	1 MAD = 1.967 SZL	1 SZL = 0.5084 MAD
14 iun. 2025	1 MAD = 1.9673 SZL	1 SZL = 0.5083 MAD

Info schimb valutar MAD-SZL si SZL-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Swazi Lilangeni (SZL) este valuta folosita in Swaziland. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Swaziland, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri