> Schimb Valutar 2026 - MAD-SYP si SYP-MAD

Schimb Valutar 2026 - MAD-SYP si SYP-MAD

Schimb valutar MAD-SYP si SYP-MAD

Verificati aici ratele de schimb pentru MAD-SYP si SYP-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 488,2406 SYP

1 SYP = 0,002 MAD

1An 2Ani 3Ani

MAD in SYPSYP in MAD

Jan 2026

Data	MAD-SYP	SYP-MAD
01 ian. 2026	1 MAD = 1211.6672 SYP	1 SYP = 0.0008 MAD
02 ian. 2026	1 MAD = 1209.4288 SYP	1 SYP = 0.0008 MAD
03 ian. 2026	1 MAD = 1209.9021 SYP	1 SYP = 0.0008 MAD
04 ian. 2026	1 MAD = 1209.9186 SYP	1 SYP = 0.0008 MAD
05 ian. 2026	1 MAD = 1204.5057 SYP	1 SYP = 0.0008 MAD
06 ian. 2026	1 MAD = 1204.8722 SYP	1 SYP = 0.0008 MAD
07 ian. 2026	1 MAD = 1198.9271 SYP	1 SYP = 0.0008 MAD
08 ian. 2026	1 MAD = 1199.8835 SYP	1 SYP = 0.0008 MAD
09 ian. 2026	1 MAD = 1197.328 SYP	1 SYP = 0.0008 MAD
10 ian. 2026	1 MAD = 1197.8955 SYP	1 SYP = 0.0008 MAD
11 ian. 2026	1 MAD = 1197.8955 SYP	1 SYP = 0.0008 MAD
12 ian. 2026	1 MAD = 1201.7636 SYP	1 SYP = 0.0008 MAD
13 ian. 2026	1 MAD = 1200.4218 SYP	1 SYP = 0.0008 MAD
14 ian. 2026	1 MAD = 1200.2495 SYP	1 SYP = 0.0008 MAD
15 ian. 2026	1 MAD = 1199.7586 SYP	1 SYP = 0.0008 MAD
16 ian. 2026	1 MAD = 1201.3245 SYP	1 SYP = 0.0008 MAD
17 ian. 2026	1 MAD = 1199.7635 SYP	1 SYP = 0.0008 MAD
18 ian. 2026	1 MAD = 1199.7635 SYP	1 SYP = 0.0008 MAD
19 ian. 2026	1 MAD = 1200.2547 SYP	1 SYP = 0.0008 MAD
20 ian. 2026	1 MAD = 1207.4963 SYP	1 SYP = 0.0008 MAD
21 ian. 2026	1 MAD = 1206.0954 SYP	1 SYP = 0.0008 MAD
22 ian. 2026	1 MAD = 1204.8199 SYP	1 SYP = 0.0008 MAD
23 ian. 2026	1 MAD = 1207.575 SYP	1 SYP = 0.0008 MAD
24 ian. 2026	1 MAD = 1216.7662 SYP	1 SYP = 0.0008 MAD
25 ian. 2026	1 MAD = 1216.7662 SYP	1 SYP = 0.0008 MAD
26 ian. 2026	1 MAD = 1216.8231 SYP	1 SYP = 0.0008 MAD
27 ian. 2026	1 MAD = 1219.3625 SYP	1 SYP = 0.0008 MAD
28 ian. 2026	1 MAD = 1223.7934 SYP	1 SYP = 0.0008 MAD
29 ian. 2026	1 MAD = 1222.5056 SYP	1 SYP = 0.0008 MAD
30 ian. 2026	1 MAD = 1219.0276 SYP	1 SYP = 0.0008 MAD
31 ian. 2026	1 MAD = 1209.8495 SYP	1 SYP = 0.0008 MAD

Feb 2026

Data	MAD-SYP	SYP-MAD
01 feb. 2026	1 MAD = 1209.574 SYP	1 SYP = 0.0008 MAD
02 feb. 2026	1 MAD = 1211.5017 SYP	1 SYP = 0.0008 MAD
03 feb. 2026	1 MAD = 1206.2294 SYP	1 SYP = 0.0008 MAD
04 feb. 2026	1 MAD = 1207.0242 SYP	1 SYP = 0.0008 MAD
05 feb. 2026	1 MAD = 1204.6118 SYP	1 SYP = 0.0008 MAD
06 feb. 2026	1 MAD = 1204.6626 SYP	1 SYP = 0.0008 MAD
07 feb. 2026	1 MAD = 1204.0858 SYP	1 SYP = 0.0008 MAD
08 feb. 2026	1 MAD = 1208.2185 SYP	1 SYP = 0.0008 MAD
09 feb. 2026	1 MAD = 1210.0247 SYP	1 SYP = 0.0008 MAD
10 feb. 2026	1 MAD = 1213.4989 SYP	1 SYP = 0.0008 MAD
11 feb. 2026	1 MAD = 1213.2576 SYP	1 SYP = 0.0008 MAD
12 feb. 2026	1 MAD = 1210.827 SYP	1 SYP = 0.0008 MAD
13 feb. 2026	1 MAD = 1209.4285 SYP	1 SYP = 0.0008 MAD
14 feb. 2026	1 MAD = 1210.739 SYP	1 SYP = 0.0008 MAD
15 feb. 2026	1 MAD = 1210.739 SYP	1 SYP = 0.0008 MAD
16 feb. 2026	1 MAD = 1209.3857 SYP	1 SYP = 0.0008 MAD
17 feb. 2026	1 MAD = 1211.9934 SYP	1 SYP = 0.0008 MAD
18 feb. 2026	1 MAD = 1210.8646 SYP	1 SYP = 0.0008 MAD
19 feb. 2026	1 MAD = 1206.371 SYP	1 SYP = 0.0008 MAD
20 feb. 2026	1 MAD = 1205.9405 SYP	1 SYP = 0.0008 MAD
21 feb. 2026	1 MAD = 1208.8258 SYP	1 SYP = 0.0008 MAD
22 feb. 2026	1 MAD = 1208.8258 SYP	1 SYP = 0.0008 MAD
23 feb. 2026	1 MAD = 12.0708 SYP	1 SYP = 0.0828 MAD
24 feb. 2026	1 MAD = 12.0406 SYP	1 SYP = 0.0831 MAD
25 feb. 2026	1 MAD = 12.101 SYP	1 SYP = 0.0826 MAD
26 feb. 2026	1 MAD = 12.0898 SYP	1 SYP = 0.0827 MAD
27 feb. 2026	1 MAD = 12.0779 SYP	1 SYP = 0.0828 MAD
28 feb. 2026	1 MAD = 12.0906 SYP	1 SYP = 0.0827 MAD

Mar 2026

Data	MAD-SYP	SYP-MAD
01 mar. 2026	1 MAD = 12.0888 SYP	1 SYP = 0.0827 MAD
02 mar. 2026	1 MAD = 11.9842 SYP	1 SYP = 0.0834 MAD
03 mar. 2026	1 MAD = 11.8786 SYP	1 SYP = 0.0842 MAD
04 mar. 2026	1 MAD = 11.9173 SYP	1 SYP = 0.0839 MAD
05 mar. 2026	1 MAD = 11.9024 SYP	1 SYP = 0.084 MAD
06 mar. 2026	1 MAD = 11.8812 SYP	1 SYP = 0.0842 MAD
07 mar. 2026	1 MAD = 11.9445 SYP	1 SYP = 0.0837 MAD
08 mar. 2026	1 MAD = 11.9278 SYP	1 SYP = 0.0838 MAD
09 mar. 2026	1 MAD = 11.7742 SYP	1 SYP = 0.0849 MAD
10 mar. 2026	1 MAD = 11.8462 SYP	1 SYP = 0.0844 MAD
11 mar. 2026	1 MAD = 11.8856 SYP	1 SYP = 0.0841 MAD
12 mar. 2026	1 MAD = 11.8194 SYP	1 SYP = 0.0846 MAD
13 mar. 2026	1 MAD = 11.8481 SYP	1 SYP = 0.0844 MAD
14 mar. 2026	1 MAD = 11.739 SYP	1 SYP = 0.0852 MAD
15 mar. 2026	1 MAD = 11.7358 SYP	1 SYP = 0.0852 MAD
16 mar. 2026	1 MAD = 11.7668 SYP	1 SYP = 0.085 MAD
17 mar. 2026	1 MAD = 11.8341 SYP	1 SYP = 0.0845 MAD
18 mar. 2026	1 MAD = 11.7991 SYP	1 SYP = 0.0848 MAD
19 mar. 2026	1 MAD = 11.758 SYP	1 SYP = 0.085 MAD
20 mar. 2026	1 MAD = 11.8567 SYP	1 SYP = 0.0843 MAD
21 mar. 2026	1 MAD = 11.8494 SYP	1 SYP = 0.0844 MAD
22 mar. 2026	1 MAD = 11.8681 SYP	1 SYP = 0.0843 MAD
23 mar. 2026	1 MAD = 11.8468 SYP	1 SYP = 0.0844 MAD
24 mar. 2026	1 MAD = 11.9014 SYP	1 SYP = 0.084 MAD
25 mar. 2026	1 MAD = 11.8979 SYP	1 SYP = 0.084 MAD
26 mar. 2026	1 MAD = 11.9445 SYP	1 SYP = 0.0837 MAD
27 mar. 2026	1 MAD = 11.8245 SYP	1 SYP = 0.0846 MAD
28 mar. 2026	1 MAD = 11.9669 SYP	1 SYP = 0.0836 MAD
29 mar. 2026	1 MAD = 11.8646 SYP	1 SYP = 0.0843 MAD
30 mar. 2026	1 MAD = 11.7766 SYP	1 SYP = 0.0849 MAD
31 mar. 2026	1 MAD = 11.7859 SYP	1 SYP = 0.0848 MAD

Apr 2026

Data	MAD-SYP	SYP-MAD
01 apr. 2026	1 MAD = 11.8583 SYP	1 SYP = 0.0843 MAD
02 apr. 2026	1 MAD = 11.7648 SYP	1 SYP = 0.085 MAD
03 apr. 2026	1 MAD = 11.8742 SYP	1 SYP = 0.0842 MAD
04 apr. 2026	1 MAD = 11.7939 SYP	1 SYP = 0.0848 MAD
05 apr. 2026	1 MAD = 11.8026 SYP	1 SYP = 0.0847 MAD
06 apr. 2026	1 MAD = 11.7948 SYP	1 SYP = 0.0848 MAD
07 apr. 2026	1 MAD = 11.8034 SYP	1 SYP = 0.0847 MAD
08 apr. 2026	1 MAD = 11.8903 SYP	1 SYP = 0.0841 MAD
09 apr. 2026	1 MAD = 11.8742 SYP	1 SYP = 0.0842 MAD
10 apr. 2026	1 MAD = 11.8978 SYP	1 SYP = 0.084 MAD
11 apr. 2026	1 MAD = 11.9098 SYP	1 SYP = 0.084 MAD
12 apr. 2026	1 MAD = 11.9095 SYP	1 SYP = 0.084 MAD
13 apr. 2026	1 MAD = 11.9028 SYP	1 SYP = 0.084 MAD
14 apr. 2026	1 MAD = 11.9635 SYP	1 SYP = 0.0836 MAD
15 apr. 2026	1 MAD = 11.9582 SYP	1 SYP = 0.0836 MAD
16 apr. 2026	1 MAD = 11.9671 SYP	1 SYP = 0.0836 MAD
17 apr. 2026	1 MAD = 11.9826 SYP	1 SYP = 0.0835 MAD
18 apr. 2026	1 MAD = 11.9667 SYP	1 SYP = 0.0836 MAD
19 apr. 2026	1 MAD = 11.9613 SYP	1 SYP = 0.0836 MAD
20 apr. 2026	1 MAD = 11.972 SYP	1 SYP = 0.0835 MAD
21 apr. 2026	1 MAD = 11.9622 SYP	1 SYP = 0.0836 MAD
22 apr. 2026	1 MAD = 11.9756 SYP	1 SYP = 0.0835 MAD
23 apr. 2026	1 MAD = 11.9404 SYP	1 SYP = 0.0837 MAD
24 apr. 2026	1 MAD = 11.9524 SYP	1 SYP = 0.0837 MAD
25 apr. 2026	1 MAD = 11.9485 SYP	1 SYP = 0.0837 MAD
26 apr. 2026	1 MAD = 11.9655 SYP	1 SYP = 0.0836 MAD
27 apr. 2026	1 MAD = 11.956 SYP	1 SYP = 0.0836 MAD
28 apr. 2026	1 MAD = 11.9464 SYP	1 SYP = 0.0837 MAD
29 apr. 2026	1 MAD = 11.964 SYP	1 SYP = 0.0836 MAD
30 apr. 2026	1 MAD = 11.9761 SYP	1 SYP = 0.0835 MAD

May 2026

Data	MAD-SYP	SYP-MAD
01 mai 2026	1 MAD = 11.9697 SYP	1 SYP = 0.0835 MAD
02 mai 2026	1 MAD = 11.947 SYP	1 SYP = 0.0837 MAD
03 mai 2026	1 MAD = 11.947 SYP	1 SYP = 0.0837 MAD
04 mai 2026	1 MAD = 11.9558 SYP	1 SYP = 0.0836 MAD
05 mai 2026	1 MAD = 11.9545 SYP	1 SYP = 0.0837 MAD
06 mai 2026	1 MAD = 12.1079 SYP	1 SYP = 0.0826 MAD
07 mai 2026	1 MAD = 12.0575 SYP	1 SYP = 0.0829 MAD
08 mai 2026	1 MAD = 12.0883 SYP	1 SYP = 0.0827 MAD
09 mai 2026	1 MAD = 12.1213 SYP	1 SYP = 0.0825 MAD
10 mai 2026	1 MAD = 12.1232 SYP	1 SYP = 0.0825 MAD
11 mai 2026	1 MAD = 12.1283 SYP	1 SYP = 0.0825 MAD
12 mai 2026	1 MAD = 12.1511 SYP	1 SYP = 0.0823 MAD

Info schimb valutar MAD-SYP si SYP-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Siria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri