currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MAD-SYP si SYP-MAD

Schimb Valutar 2025 - MAD-SYP si SYP-MAD

Schimb valutar MAD-SYP si SYP-MAD

Verificati aici ratele de schimb pentru MAD-SYP si SYP-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MAD = 1181,8242 SYP
1 SYP = 0,0008 MAD
MAD in SYPSYP in MAD
1.356,7817 Data: 4.6 1.356,8419 Data: 4.5 1.368,1550 Data: 4.4 1.355,9978 Data: 4.3 1.351,8327 Data: 4.2 1.350,1583 Data: 4.1 1.351,5961 Data: 3.31 1.349,7004 Data: 3.30 1.349,6750 Data: 3.29 1.344,0800 Data: 3.28 1.352,9945 Data: 3.27 1.351,3002 Data: 3.26 1.355,7294 Data: 3.25 1.350,1067 Data: 3.24 1.350,1021 Data: 3.23 1.357,4076 Data: 3.22 1.347,6692 Data: 3.21 1.346,1996 Data: 3.20 1.349,6803 Data: 3.19 1.346,8618 Data: 3.18 1.344,9341 Data: 3.17 1.341,9144 Data: 3.16 1.346,6351 Data: 3.15 1.340,6938 Data: 3.14 1.340,5177 Data: 3.13 1.341,4268 Data: 3.12 1.335,4330 Data: 3.11 1.335,3087 Data: 3.10 1.335,5949 Data: 3.9 1.337,3391 Data: 3.8 1.336,4707 Data: 3.7 1.332,2694 Data: 3.6 1.326,2764 Data: 3.5 1.314,7659 Data: 3.4 1.303,0280 Data: 3.3 1.302,4092 Data: 3.2 1.302,5013 Data: 3.1 1.305,5390 Data: 2.28 1.310,4050 Data: 2.27 1.309,4309 Data: 2.26 1.311,7725 Data: 2.25 1.305,6603 Data: 2.24 1.305,6124 Data: 2.23 1.305,6250 Data: 2.22 1.305,4447 Data: 2.21 1.300,0679 Data: 2.20 1.302,6214 Data: 2.19 1.302,0455 Data: 2.18 1.305,1891 Data: 2.17 1.306,2365 Data: 2.16 1.306,2365 Data: 2.15 1.301,9377 Data: 2.14 1.303,2337 Data: 2.13 1.299,7364 Data: 2.12 1.295,9323 Data: 2.11 1.295,4951 Data: 2.10 1.293,6414 Data: 2.9 1.293,6414 Data: 2.8 1.298,6292 Data: 2.7 1.296,4830 Data: 2.6 1.298,5474 Data: 2.5 1.290,1953 Data: 2.4 1.288,6228 Data: 2.3 1.293,6335 Data: 2.2 1.295,7683 Data: 2.1 1.295,7682 Data: 1.31 1.296,8761 Data: 1.30 1.299,6811 Data: 1.29 1.297,1920 Data: 1.28 1.305,6334 Data: 1.27 1.304,4092 Data: 1.26 1.304,4092 Data: 1.25 1.301,5782 Data: 1.24 1.299,5876 Data: 1.23 1.302,1390 Data: 1.22 1.295,1648 Data: 1.21 1.292,4388 Data: 1.20 1.294,2346 Data: 1.19 1.294,2346 Data: 1.18 1.293,7950 Data: 1.17 1.292,4705 Data: 1.16 1.292,6843 Data: 1.15 1.290,3858 Data: 1.14 1.286,0798 Data: 1.13 248,8919 Data: 1.12 248,8919 Data: 1.11 250,0093 Data: 1.10 249,6043 Data: 1.9 249,4103 Data: 1.8 251,0408 Data: 1.7 251,0987 Data: 1.6 249,5113 Data: 1.5 249,5113 Data: 1.4 249,0469 Data: 1.3 248,2993 Data: 1.2 249,0283 Data: 1.1 1.356,7817 Data: 4.6 1.356,8419 Data: 4.5 1.368,1550 Data: 4.4 1.355,9978 Data: 4.3 1.351,8327 Data: 4.2 1.350,1583 Data: 4.1 1.351,5961 Data: 3.31 1.349,7004 Data: 3.30 1.349,6750 Data: 3.29 1.344,0800 Data: 3.28 1.352,9945 Data: 3.27 1.351,3002 Data: 3.26 1.355,7294 Data: 3.25 1.350,1067 Data: 3.24 1.350,1021 Data: 3.23 1.357,4076 Data: 3.22 1.347,6692 Data: 3.21 1.346,1996 Data: 3.20 1.349,6803 Data: 3.19 1.346,8618 Data: 3.18 1.344,9341 Data: 3.17 1.341,9144 Data: 3.16 1.346,6351 Data: 3.15 1.340,6938 Data: 3.14 1.340,5177 Data: 3.13 1.341,4268 Data: 3.12 1.335,4330 Data: 3.11 1.335,3087 Data: 3.10 1.335,5949 Data: 3.9 1.337,3391 Data: 3.8 1.336,4707 Data: 3.7 1.332,2694 Data: 3.6 1.326,2764 Data: 3.5 1.314,7659 Data: 3.4 1.303,0280 Data: 3.3 1.302,4092 Data: 3.2 1.302,5013 Data: 3.1 1.305,5390 Data: 2.28 1.310,4050 Data: 2.27 1.309,4309 Data: 2.26 1.311,7725 Data: 2.25 1.305,6603 Data: 2.24 1.305,6124 Data: 2.23 1.305,6250 Data: 2.22 1.305,4447 Data: 2.21 1.300,0679 Data: 2.20 1.302,6214 Data: 2.19 1.302,0455 Data: 2.18 1.305,1891 Data: 2.17 1.306,2365 Data: 2.16 1.306,2365 Data: 2.15 1.301,9377 Data: 2.14 1.303,2337 Data: 2.13 1.299,7364 Data: 2.12 1.295,9323 Data: 2.11 1.295,4951 Data: 2.10 1.293,6414 Data: 2.9 1.293,6414 Data: 2.8 1.298,6292 Data: 2.7 1.296,4830 Data: 2.6 1.298,5474 Data: 2.5 1.290,1953 Data: 2.4 1.288,6228 Data: 2.3 1.293,6335 Data: 2.2 1.295,7683 Data: 2.1 1.295,7682 Data: 1.31 1.296,8761 Data: 1.30 1.299,6811 Data: 1.29 1.297,1920 Data: 1.28 1.305,6334 Data: 1.27 1.304,4092 Data: 1.26 1.304,4092 Data: 1.25 1.301,5782 Data: 1.24 1.299,5876 Data: 1.23 1.302,1390 Data: 1.22 1.295,1648 Data: 1.21 1.292,4388 Data: 1.20 1.294,2346 Data: 1.19 1.294,2346 Data: 1.18 1.293,7950 Data: 1.17 1.292,4705 Data: 1.16 1.292,6843 Data: 1.15 1.290,3858 Data: 1.14 1.286,0798 Data: 1.13 248,8919 Data: 1.12 248,8919 Data: 1.11 250,0093 Data: 1.10 249,6043 Data: 1.9 249,4103 Data: 1.8 251,0408 Data: 1.7 251,0987 Data: 1.6 249,5113 Data: 1.5 249,5113 Data: 1.4 249,0469 Data: 1.3 248,2993 Data: 1.2 249,0283 Data: 1.1

Jan 2025

DataMAD-SYPSYP-MAD
01 ian. 2025 1 MAD = 249.0283 SYP 1 SYP = 0.004 MAD
02 ian. 2025 1 MAD = 248.2993 SYP 1 SYP = 0.004 MAD
03 ian. 2025 1 MAD = 249.0469 SYP 1 SYP = 0.004 MAD
04 ian. 2025 1 MAD = 249.5113 SYP 1 SYP = 0.004 MAD
05 ian. 2025 1 MAD = 249.5113 SYP 1 SYP = 0.004 MAD
06 ian. 2025 1 MAD = 251.0987 SYP 1 SYP = 0.004 MAD
07 ian. 2025 1 MAD = 251.0408 SYP 1 SYP = 0.004 MAD
08 ian. 2025 1 MAD = 249.4103 SYP 1 SYP = 0.004 MAD
09 ian. 2025 1 MAD = 249.6043 SYP 1 SYP = 0.004 MAD
10 ian. 2025 1 MAD = 250.0093 SYP 1 SYP = 0.004 MAD
11 ian. 2025 1 MAD = 248.8919 SYP 1 SYP = 0.004 MAD
12 ian. 2025 1 MAD = 248.8919 SYP 1 SYP = 0.004 MAD
13 ian. 2025 1 MAD = 1286.0798 SYP 1 SYP = 0.0008 MAD
14 ian. 2025 1 MAD = 1290.3858 SYP 1 SYP = 0.0008 MAD
15 ian. 2025 1 MAD = 1292.6843 SYP 1 SYP = 0.0008 MAD
16 ian. 2025 1 MAD = 1292.4705 SYP 1 SYP = 0.0008 MAD
17 ian. 2025 1 MAD = 1293.795 SYP 1 SYP = 0.0008 MAD
18 ian. 2025 1 MAD = 1294.2346 SYP 1 SYP = 0.0008 MAD
19 ian. 2025 1 MAD = 1294.2346 SYP 1 SYP = 0.0008 MAD
20 ian. 2025 1 MAD = 1292.4388 SYP 1 SYP = 0.0008 MAD
21 ian. 2025 1 MAD = 1295.1648 SYP 1 SYP = 0.0008 MAD
22 ian. 2025 1 MAD = 1302.139 SYP 1 SYP = 0.0008 MAD
23 ian. 2025 1 MAD = 1299.5876 SYP 1 SYP = 0.0008 MAD
24 ian. 2025 1 MAD = 1301.5782 SYP 1 SYP = 0.0008 MAD
25 ian. 2025 1 MAD = 1304.4092 SYP 1 SYP = 0.0008 MAD
26 ian. 2025 1 MAD = 1304.4092 SYP 1 SYP = 0.0008 MAD
27 ian. 2025 1 MAD = 1305.6334 SYP 1 SYP = 0.0008 MAD
28 ian. 2025 1 MAD = 1297.192 SYP 1 SYP = 0.0008 MAD
29 ian. 2025 1 MAD = 1299.6811 SYP 1 SYP = 0.0008 MAD
30 ian. 2025 1 MAD = 1296.8761 SYP 1 SYP = 0.0008 MAD
31 ian. 2025 1 MAD = 1295.7682 SYP 1 SYP = 0.0008 MAD

Feb 2025

DataMAD-SYPSYP-MAD
01 feb. 2025 1 MAD = 1295.7683 SYP 1 SYP = 0.0008 MAD
02 feb. 2025 1 MAD = 1293.6335 SYP 1 SYP = 0.0008 MAD
03 feb. 2025 1 MAD = 1288.6228 SYP 1 SYP = 0.0008 MAD
04 feb. 2025 1 MAD = 1290.1953 SYP 1 SYP = 0.0008 MAD
05 feb. 2025 1 MAD = 1298.5474 SYP 1 SYP = 0.0008 MAD
06 feb. 2025 1 MAD = 1296.483 SYP 1 SYP = 0.0008 MAD
07 feb. 2025 1 MAD = 1298.6292 SYP 1 SYP = 0.0008 MAD
08 feb. 2025 1 MAD = 1293.6414 SYP 1 SYP = 0.0008 MAD
09 feb. 2025 1 MAD = 1293.6414 SYP 1 SYP = 0.0008 MAD
10 feb. 2025 1 MAD = 1295.4951 SYP 1 SYP = 0.0008 MAD
11 feb. 2025 1 MAD = 1295.9323 SYP 1 SYP = 0.0008 MAD
12 feb. 2025 1 MAD = 1299.7364 SYP 1 SYP = 0.0008 MAD
13 feb. 2025 1 MAD = 1303.2337 SYP 1 SYP = 0.0008 MAD
14 feb. 2025 1 MAD = 1301.9377 SYP 1 SYP = 0.0008 MAD
15 feb. 2025 1 MAD = 1306.2365 SYP 1 SYP = 0.0008 MAD
16 feb. 2025 1 MAD = 1306.2365 SYP 1 SYP = 0.0008 MAD
17 feb. 2025 1 MAD = 1305.1891 SYP 1 SYP = 0.0008 MAD
18 feb. 2025 1 MAD = 1302.0455 SYP 1 SYP = 0.0008 MAD
19 feb. 2025 1 MAD = 1302.6214 SYP 1 SYP = 0.0008 MAD
20 feb. 2025 1 MAD = 1300.0679 SYP 1 SYP = 0.0008 MAD
21 feb. 2025 1 MAD = 1305.4447 SYP 1 SYP = 0.0008 MAD
22 feb. 2025 1 MAD = 1305.625 SYP 1 SYP = 0.0008 MAD
23 feb. 2025 1 MAD = 1305.6124 SYP 1 SYP = 0.0008 MAD
24 feb. 2025 1 MAD = 1305.6603 SYP 1 SYP = 0.0008 MAD
25 feb. 2025 1 MAD = 1311.7725 SYP 1 SYP = 0.0008 MAD
26 feb. 2025 1 MAD = 1309.4309 SYP 1 SYP = 0.0008 MAD
27 feb. 2025 1 MAD = 1310.405 SYP 1 SYP = 0.0008 MAD
28 feb. 2025 1 MAD = 1305.539 SYP 1 SYP = 0.0008 MAD

Mar 2025

DataMAD-SYPSYP-MAD
01 mar. 2025 1 MAD = 1302.5013 SYP 1 SYP = 0.0008 MAD
02 mar. 2025 1 MAD = 1302.4092 SYP 1 SYP = 0.0008 MAD
03 mar. 2025 1 MAD = 1303.028 SYP 1 SYP = 0.0008 MAD
04 mar. 2025 1 MAD = 1314.7659 SYP 1 SYP = 0.0008 MAD
05 mar. 2025 1 MAD = 1326.2764 SYP 1 SYP = 0.0008 MAD
06 mar. 2025 1 MAD = 1332.2694 SYP 1 SYP = 0.0008 MAD
07 mar. 2025 1 MAD = 1336.4707 SYP 1 SYP = 0.0007 MAD
08 mar. 2025 1 MAD = 1337.3391 SYP 1 SYP = 0.0007 MAD
09 mar. 2025 1 MAD = 1335.5949 SYP 1 SYP = 0.0007 MAD
10 mar. 2025 1 MAD = 1335.3087 SYP 1 SYP = 0.0007 MAD
11 mar. 2025 1 MAD = 1335.433 SYP 1 SYP = 0.0007 MAD
12 mar. 2025 1 MAD = 1341.4268 SYP 1 SYP = 0.0007 MAD
13 mar. 2025 1 MAD = 1340.5177 SYP 1 SYP = 0.0007 MAD
14 mar. 2025 1 MAD = 1340.6938 SYP 1 SYP = 0.0007 MAD
15 mar. 2025 1 MAD = 1346.6351 SYP 1 SYP = 0.0007 MAD
16 mar. 2025 1 MAD = 1341.9144 SYP 1 SYP = 0.0007 MAD
17 mar. 2025 1 MAD = 1344.9341 SYP 1 SYP = 0.0007 MAD
18 mar. 2025 1 MAD = 1346.8618 SYP 1 SYP = 0.0007 MAD
19 mar. 2025 1 MAD = 1349.6803 SYP 1 SYP = 0.0007 MAD
20 mar. 2025 1 MAD = 1346.1996 SYP 1 SYP = 0.0007 MAD
21 mar. 2025 1 MAD = 1347.6692 SYP 1 SYP = 0.0007 MAD
22 mar. 2025 1 MAD = 1357.4076 SYP 1 SYP = 0.0007 MAD
23 mar. 2025 1 MAD = 1350.1021 SYP 1 SYP = 0.0007 MAD
24 mar. 2025 1 MAD = 1350.1067 SYP 1 SYP = 0.0007 MAD
25 mar. 2025 1 MAD = 1355.7294 SYP 1 SYP = 0.0007 MAD
26 mar. 2025 1 MAD = 1351.3002 SYP 1 SYP = 0.0007 MAD
27 mar. 2025 1 MAD = 1352.9945 SYP 1 SYP = 0.0007 MAD
28 mar. 2025 1 MAD = 1344.08 SYP 1 SYP = 0.0007 MAD
29 mar. 2025 1 MAD = 1349.675 SYP 1 SYP = 0.0007 MAD
30 mar. 2025 1 MAD = 1349.7004 SYP 1 SYP = 0.0007 MAD
31 mar. 2025 1 MAD = 1351.5961 SYP 1 SYP = 0.0007 MAD

Apr 2025

DataMAD-SYPSYP-MAD
01 apr. 2025 1 MAD = 1350.1583 SYP 1 SYP = 0.0007 MAD
02 apr. 2025 1 MAD = 1351.8327 SYP 1 SYP = 0.0007 MAD
03 apr. 2025 1 MAD = 1355.9978 SYP 1 SYP = 0.0007 MAD
04 apr. 2025 1 MAD = 1368.155 SYP 1 SYP = 0.0007 MAD
05 apr. 2025 1 MAD = 1356.8419 SYP 1 SYP = 0.0007 MAD
06 apr. 2025 1 MAD = 1356.7817 SYP 1 SYP = 0.0007 MAD

Info schimb valutar MAD-SYP si SYP-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Lira Siriana (SYP) este valuta folosita in Siria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Siria, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats