> Schimb Valutar 2025 - MAD-SVC si SVC-MAD

Schimb Valutar 2025 - MAD-SVC si SVC-MAD

Schimb valutar MAD-SVC si SVC-MAD

Verificati aici ratele de schimb pentru MAD-SVC si SVC-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 0,8839 SVC

1 SVC = 1,1313 MAD

1An 2Ani 3Ani

MAD in SVCSVC in MAD

Jan 2025

Data	MAD-SVC	SVC-MAD
01 ian. 2025	1 MAD = 0.8667 SVC	1 SVC = 1.1538 MAD
02 ian. 2025	1 MAD = 0.8648 SVC	1 SVC = 1.1563 MAD
03 ian. 2025	1 MAD = 0.8675 SVC	1 SVC = 1.1528 MAD
04 ian. 2025	1 MAD = 0.8675 SVC	1 SVC = 1.1528 MAD
05 ian. 2025	1 MAD = 0.8675 SVC	1 SVC = 1.1528 MAD
06 ian. 2025	1 MAD = 0.8753 SVC	1 SVC = 1.1425 MAD
07 ian. 2025	1 MAD = 0.8747 SVC	1 SVC = 1.1433 MAD
08 ian. 2025	1 MAD = 0.8696 SVC	1 SVC = 1.15 MAD
09 ian. 2025	1 MAD = 0.8691 SVC	1 SVC = 1.1506 MAD
10 ian. 2025	1 MAD = 0.8706 SVC	1 SVC = 1.1487 MAD
11 ian. 2025	1 MAD = 0.8706 SVC	1 SVC = 1.1486 MAD
12 ian. 2025	1 MAD = 0.8706 SVC	1 SVC = 1.1486 MAD
13 ian. 2025	1 MAD = 0.8658 SVC	1 SVC = 1.155 MAD
14 ian. 2025	1 MAD = 0.8694 SVC	1 SVC = 1.1503 MAD
15 ian. 2025	1 MAD = 0.8698 SVC	1 SVC = 1.1497 MAD
16 ian. 2025	1 MAD = 0.8704 SVC	1 SVC = 1.1489 MAD
17 ian. 2025	1 MAD = 0.8707 SVC	1 SVC = 1.1484 MAD
18 ian. 2025	1 MAD = 0.871 SVC	1 SVC = 1.1482 MAD
19 ian. 2025	1 MAD = 0.871 SVC	1 SVC = 1.1482 MAD
20 ian. 2025	1 MAD = 0.871 SVC	1 SVC = 1.1482 MAD
21 ian. 2025	1 MAD = 0.8716 SVC	1 SVC = 1.1473 MAD
22 ian. 2025	1 MAD = 0.8716 SVC	1 SVC = 1.1473 MAD
23 ian. 2025	1 MAD = 0.8751 SVC	1 SVC = 1.1428 MAD
24 ian. 2025	1 MAD = 0.8762 SVC	1 SVC = 1.1413 MAD
25 ian. 2025	1 MAD = 0.8762 SVC	1 SVC = 1.1413 MAD
26 ian. 2025	1 MAD = 0.8762 SVC	1 SVC = 1.1413 MAD
27 ian. 2025	1 MAD = 0.8787 SVC	1 SVC = 1.138 MAD
28 ian. 2025	1 MAD = 0.8737 SVC	1 SVC = 1.1446 MAD
29 ian. 2025	1 MAD = 0.8752 SVC	1 SVC = 1.1426 MAD
30 ian. 2025	1 MAD = 0.8723 SVC	1 SVC = 1.1464 MAD
31 ian. 2025	1 MAD = 0.8717 SVC	1 SVC = 1.1472 MAD

Feb 2025

Data	MAD-SVC	SVC-MAD
01 feb. 2025	1 MAD = 0.8717 SVC	1 SVC = 1.1472 MAD
02 feb. 2025	1 MAD = 0.8717 SVC	1 SVC = 1.1472 MAD
03 feb. 2025	1 MAD = 0.8668 SVC	1 SVC = 1.1536 MAD
04 feb. 2025	1 MAD = 0.8682 SVC	1 SVC = 1.1518 MAD
05 feb. 2025	1 MAD = 0.8742 SVC	1 SVC = 1.1439 MAD
06 feb. 2025	1 MAD = 0.8727 SVC	1 SVC = 1.1458 MAD
07 feb. 2025	1 MAD = 0.8746 SVC	1 SVC = 1.1434 MAD
08 feb. 2025	1 MAD = 0.8746 SVC	1 SVC = 1.1434 MAD
09 feb. 2025	1 MAD = 0.8746 SVC	1 SVC = 1.1434 MAD
10 feb. 2025	1 MAD = 0.8726 SVC	1 SVC = 1.146 MAD
11 feb. 2025	1 MAD = 0.8719 SVC	1 SVC = 1.1469 MAD
12 feb. 2025	1 MAD = 0.8748 SVC	1 SVC = 1.1431 MAD
13 feb. 2025	1 MAD = 0.8748 SVC	1 SVC = 1.1431 MAD
14 feb. 2025	1 MAD = 0.8764 SVC	1 SVC = 1.141 MAD
15 feb. 2025	1 MAD = 0.8764 SVC	1 SVC = 1.141 MAD
16 feb. 2025	1 MAD = 0.8764 SVC	1 SVC = 1.141 MAD
17 feb. 2025	1 MAD = 0.8784 SVC	1 SVC = 1.1385 MAD
18 feb. 2025	1 MAD = 0.8769 SVC	1 SVC = 1.1403 MAD
19 feb. 2025	1 MAD = 0.8763 SVC	1 SVC = 1.1411 MAD
20 feb. 2025	1 MAD = 0.875 SVC	1 SVC = 1.1429 MAD
21 feb. 2025	1 MAD = 0.879 SVC	1 SVC = 1.1376 MAD
22 feb. 2025	1 MAD = 0.879 SVC	1 SVC = 1.1376 MAD
23 feb. 2025	1 MAD = 0.879 SVC	1 SVC = 1.1376 MAD
24 feb. 2025	1 MAD = 0.8785 SVC	1 SVC = 1.1383 MAD
25 feb. 2025	1 MAD = 0.8821 SVC	1 SVC = 1.1337 MAD
26 feb. 2025	1 MAD = 0.8812 SVC	1 SVC = 1.1348 MAD
27 feb. 2025	1 MAD = 0.8815 SVC	1 SVC = 1.1344 MAD
28 feb. 2025	1 MAD = 0.8786 SVC	1 SVC = 1.1382 MAD

Mar 2025

Data	MAD-SVC	SVC-MAD
01 mar. 2025	1 MAD = 0.8761 SVC	1 SVC = 1.1415 MAD
02 mar. 2025	1 MAD = 0.8765 SVC	1 SVC = 1.1409 MAD
03 mar. 2025	1 MAD = 0.877 SVC	1 SVC = 1.1403 MAD
04 mar. 2025	1 MAD = 0.8847 SVC	1 SVC = 1.1303 MAD
05 mar. 2025	1 MAD = 0.8913 SVC	1 SVC = 1.122 MAD
06 mar. 2025	1 MAD = 0.8966 SVC	1 SVC = 1.1153 MAD
07 mar. 2025	1 MAD = 0.8998 SVC	1 SVC = 1.1113 MAD
08 mar. 2025	1 MAD = 0.9 SVC	1 SVC = 1.1111 MAD
09 mar. 2025	1 MAD = 0.8998 SVC	1 SVC = 1.1113 MAD
10 mar. 2025	1 MAD = 0.8986 SVC	1 SVC = 1.1128 MAD
11 mar. 2025	1 MAD = 0.8987 SVC	1 SVC = 1.1127 MAD
12 mar. 2025	1 MAD = 0.9033 SVC	1 SVC = 1.107 MAD
13 mar. 2025	1 MAD = 0.902 SVC	1 SVC = 1.1086 MAD
14 mar. 2025	1 MAD = 0.9023 SVC	1 SVC = 1.1083 MAD
15 mar. 2025	1 MAD = 0.9041 SVC	1 SVC = 1.106 MAD
16 mar. 2025	1 MAD = 0.9031 SVC	1 SVC = 1.1073 MAD
17 mar. 2025	1 MAD = 0.9054 SVC	1 SVC = 1.1045 MAD
18 mar. 2025	1 MAD = 0.9064 SVC	1 SVC = 1.1033 MAD
19 mar. 2025	1 MAD = 0.9083 SVC	1 SVC = 1.101 MAD
20 mar. 2025	1 MAD = 0.906 SVC	1 SVC = 1.1038 MAD
21 mar. 2025	1 MAD = 0.907 SVC	1 SVC = 1.1026 MAD
22 mar. 2025	1 MAD = 0.9113 SVC	1 SVC = 1.0973 MAD
23 mar. 2025	1 MAD = 0.9086 SVC	1 SVC = 1.1006 MAD
24 mar. 2025	1 MAD = 0.9086 SVC	1 SVC = 1.1006 MAD
25 mar. 2025	1 MAD = 0.9124 SVC	1 SVC = 1.096 MAD
26 mar. 2025	1 MAD = 0.9099 SVC	1 SVC = 1.099 MAD
27 mar. 2025	1 MAD = 0.9101 SVC	1 SVC = 1.0988 MAD
28 mar. 2025	1 MAD = 0.9044 SVC	1 SVC = 1.1057 MAD
29 mar. 2025	1 MAD = 0.9083 SVC	1 SVC = 1.1009 MAD
30 mar. 2025	1 MAD = 0.9084 SVC	1 SVC = 1.1009 MAD
31 mar. 2025	1 MAD = 0.9095 SVC	1 SVC = 1.0995 MAD

Apr 2025

Data	MAD-SVC	SVC-MAD
01 apr. 2025	1 MAD = 0.9086 SVC	1 SVC = 1.1005 MAD
02 apr. 2025	1 MAD = 0.9094 SVC	1 SVC = 1.0996 MAD
03 apr. 2025	1 MAD = 0.9125 SVC	1 SVC = 1.0959 MAD
04 apr. 2025	1 MAD = 0.9188 SVC	1 SVC = 1.0884 MAD

Info schimb valutar MAD-SVC si SVC-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Colon Salvadorian (SVC) este valuta folosita in El Salvador. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau El Salvador, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri