> Schimb Valutar 2025 - MAD-STD si STD-MAD

Schimb Valutar 2025 - MAD-STD si STD-MAD

Schimb valutar MAD-STD si STD-MAD

Verificati aici ratele de schimb pentru MAD-STD si STD-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 2090,0604 STD

1 STD = 0,0005 MAD

1An 2Ani 3Ani

MAD in STDSTD in MAD

Jan 2025

Data	MAD-STD	STD-MAD
01 ian. 2025	1 MAD = 2051.4709 STD	1 STD = 0.0005 MAD
02 ian. 2025	1 MAD = 2045.4655 STD	1 STD = 0.0005 MAD
03 ian. 2025	1 MAD = 2051.6239 STD	1 STD = 0.0005 MAD
04 ian. 2025	1 MAD = 2055.45 STD	1 STD = 0.0005 MAD
05 ian. 2025	1 MAD = 2055.45 STD	1 STD = 0.0005 MAD
06 ian. 2025	1 MAD = 2068.5266 STD	1 STD = 0.0005 MAD
07 ian. 2025	1 MAD = 2068.0497 STD	1 STD = 0.0005 MAD
08 ian. 2025	1 MAD = 2054.6176 STD	1 STD = 0.0005 MAD
09 ian. 2025	1 MAD = 2056.2159 STD	1 STD = 0.0005 MAD
10 ian. 2025	1 MAD = 2059.5528 STD	1 STD = 0.0005 MAD
11 ian. 2025	1 MAD = 2050.3472 STD	1 STD = 0.0005 MAD
12 ian. 2025	1 MAD = 2050.3472 STD	1 STD = 0.0005 MAD
13 ian. 2025	1 MAD = 2047.32 STD	1 STD = 0.0005 MAD
14 ian. 2025	1 MAD = 2054.1749 STD	1 STD = 0.0005 MAD
15 ian. 2025	1 MAD = 2057.8337 STD	1 STD = 0.0005 MAD
16 ian. 2025	1 MAD = 2057.4934 STD	1 STD = 0.0005 MAD
17 ian. 2025	1 MAD = 2059.602 STD	1 STD = 0.0005 MAD
18 ian. 2025	1 MAD = 2060.3018 STD	1 STD = 0.0005 MAD
19 ian. 2025	1 MAD = 2060.3018 STD	1 STD = 0.0005 MAD
20 ian. 2025	1 MAD = 2057.4429 STD	1 STD = 0.0005 MAD
21 ian. 2025	1 MAD = 2061.7825 STD	1 STD = 0.0005 MAD
22 ian. 2025	1 MAD = 2072.8849 STD	1 STD = 0.0005 MAD
23 ian. 2025	1 MAD = 2068.8232 STD	1 STD = 0.0005 MAD
24 ian. 2025	1 MAD = 2071.9921 STD	1 STD = 0.0005 MAD
25 ian. 2025	1 MAD = 2076.4988 STD	1 STD = 0.0005 MAD
26 ian. 2025	1 MAD = 2076.4988 STD	1 STD = 0.0005 MAD
27 ian. 2025	1 MAD = 2078.4476 STD	1 STD = 0.0005 MAD
28 ian. 2025	1 MAD = 2065.0096 STD	1 STD = 0.0005 MAD
29 ian. 2025	1 MAD = 2068.972 STD	1 STD = 0.0005 MAD
30 ian. 2025	1 MAD = 2064.5067 STD	1 STD = 0.0005 MAD
31 ian. 2025	1 MAD = 2062.7432 STD	1 STD = 0.0005 MAD

Feb 2025

Data	MAD-STD	STD-MAD
01 feb. 2025	1 MAD = 2062.7432 STD	1 STD = 0.0005 MAD
02 feb. 2025	1 MAD = 2059.3449 STD	1 STD = 0.0005 MAD
03 feb. 2025	1 MAD = 2051.3683 STD	1 STD = 0.0005 MAD
04 feb. 2025	1 MAD = 2053.8716 STD	1 STD = 0.0005 MAD
05 feb. 2025	1 MAD = 2067.1673 STD	1 STD = 0.0005 MAD
06 feb. 2025	1 MAD = 2063.8809 STD	1 STD = 0.0005 MAD
07 feb. 2025	1 MAD = 2067.2975 STD	1 STD = 0.0005 MAD
08 feb. 2025	1 MAD = 2059.3574 STD	1 STD = 0.0005 MAD
09 feb. 2025	1 MAD = 2059.3574 STD	1 STD = 0.0005 MAD
10 feb. 2025	1 MAD = 2062.3083 STD	1 STD = 0.0005 MAD
11 feb. 2025	1 MAD = 2063.0044 STD	1 STD = 0.0005 MAD
12 feb. 2025	1 MAD = 2069.0601 STD	1 STD = 0.0005 MAD
13 feb. 2025	1 MAD = 2074.4653 STD	1 STD = 0.0005 MAD
14 feb. 2025	1 MAD = 2072.4024 STD	1 STD = 0.0005 MAD
15 feb. 2025	1 MAD = 2079.2451 STD	1 STD = 0.0005 MAD
16 feb. 2025	1 MAD = 2079.2451 STD	1 STD = 0.0005 MAD
17 feb. 2025	1 MAD = 2077.578 STD	1 STD = 0.0005 MAD
18 feb. 2025	1 MAD = 2072.7423 STD	1 STD = 0.0005 MAD
19 feb. 2025	1 MAD = 2073.6555 STD	1 STD = 0.0005 MAD
20 feb. 2025	1 MAD = 2069.6856 STD	1 STD = 0.0005 MAD
21 feb. 2025	1 MAD = 2078.1689 STD	1 STD = 0.0005 MAD
22 feb. 2025	1 MAD = 2078.4372 STD	1 STD = 0.0005 MAD
23 feb. 2025	1 MAD = 2078.4372 STD	1 STD = 0.0005 MAD
24 feb. 2025	1 MAD = 2078.5022 STD	1 STD = 0.0005 MAD
25 feb. 2025	1 MAD = 2088.2285 STD	1 STD = 0.0005 MAD
26 feb. 2025	1 MAD = 2084.4729 STD	1 STD = 0.0005 MAD
27 feb. 2025	1 MAD = 2086.0817 STD	1 STD = 0.0005 MAD
28 feb. 2025	1 MAD = 2078.2731 STD	1 STD = 0.0005 MAD

Mar 2025

Data	MAD-STD	STD-MAD
01 mar. 2025	1 MAD = 2073.4258 STD	1 STD = 0.0005 MAD
02 mar. 2025	1 MAD = 2073.3444 STD	1 STD = 0.0005 MAD
03 mar. 2025	1 MAD = 2074.3181 STD	1 STD = 0.0005 MAD
04 mar. 2025	1 MAD = 2092.8916 STD	1 STD = 0.0005 MAD
05 mar. 2025	1 MAD = 2111.3058 STD	1 STD = 0.0005 MAD
06 mar. 2025	1 MAD = 2120.8719 STD	1 STD = 0.0005 MAD
07 mar. 2025	1 MAD = 2127.5482 STD	1 STD = 0.0005 MAD
08 mar. 2025	1 MAD = 2128.8433 STD	1 STD = 0.0005 MAD
09 mar. 2025	1 MAD = 2126.0669 STD	1 STD = 0.0005 MAD
10 mar. 2025	1 MAD = 2125.702 STD	1 STD = 0.0005 MAD
11 mar. 2025	1 MAD = 2125.9449 STD	1 STD = 0.0005 MAD
12 mar. 2025	1 MAD = 2135.3792 STD	1 STD = 0.0005 MAD
13 mar. 2025	1 MAD = 2133.9794 STD	1 STD = 0.0005 MAD
14 mar. 2025	1 MAD = 2134.2629 STD	1 STD = 0.0005 MAD
15 mar. 2025	1 MAD = 2143.6711 STD	1 STD = 0.0005 MAD
16 mar. 2025	1 MAD = 2136.2273 STD	1 STD = 0.0005 MAD
17 mar. 2025	1 MAD = 2141.0204 STD	1 STD = 0.0005 MAD
18 mar. 2025	1 MAD = 2144.0913 STD	1 STD = 0.0005 MAD
19 mar. 2025	1 MAD = 2148.5863 STD	1 STD = 0.0005 MAD
20 mar. 2025	1 MAD = 2143.0619 STD	1 STD = 0.0005 MAD
21 mar. 2025	1 MAD = 2145.3963 STD	1 STD = 0.0005 MAD
22 mar. 2025	1 MAD = 2160.8197 STD	1 STD = 0.0005 MAD
23 mar. 2025	1 MAD = 2149.2613 STD	1 STD = 0.0005 MAD
24 mar. 2025	1 MAD = 2149.2671 STD	1 STD = 0.0005 MAD
25 mar. 2025	1 MAD = 2158.204 STD	1 STD = 0.0005 MAD
26 mar. 2025	1 MAD = 2151.1584 STD	1 STD = 0.0005 MAD
27 mar. 2025	1 MAD = 2153.8636 STD	1 STD = 0.0005 MAD
28 mar. 2025	1 MAD = 2139.6826 STD	1 STD = 0.0005 MAD
29 mar. 2025	1 MAD = 2148.5364 STD	1 STD = 0.0005 MAD
30 mar. 2025	1 MAD = 2148.622 STD	1 STD = 0.0005 MAD
31 mar. 2025	1 MAD = 2151.6454 STD	1 STD = 0.0005 MAD

Apr 2025

Data	MAD-STD	STD-MAD
01 apr. 2025	1 MAD = 2149.351 STD	1 STD = 0.0005 MAD
02 apr. 2025	1 MAD = 2152.0165 STD	1 STD = 0.0005 MAD
03 apr. 2025	1 MAD = 2158.5065 STD	1 STD = 0.0005 MAD

Info schimb valutar MAD-STD si STD-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri