> Schimb Valutar 2025 - MAD-SRD si SRD-MAD

Schimb Valutar 2025 - MAD-SRD si SRD-MAD

Schimb valutar MAD-SRD si SRD-MAD

Verificati aici ratele de schimb pentru MAD-SRD si SRD-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 3,5914 SRD

1 SRD = 0,2784 MAD

1An 2Ani 3Ani

MAD in SRDSRD in MAD

Jan 2025

Data	MAD-SRD	SRD-MAD
01 ian. 2025	1 MAD = 3.4962 SRD	1 SRD = 0.286 MAD
02 ian. 2025	1 MAD = 3.4859 SRD	1 SRD = 0.2869 MAD
03 ian. 2025	1 MAD = 3.4772 SRD	1 SRD = 0.2876 MAD
04 ian. 2025	1 MAD = 3.4791 SRD	1 SRD = 0.2874 MAD
05 ian. 2025	1 MAD = 3.4791 SRD	1 SRD = 0.2874 MAD
06 ian. 2025	1 MAD = 3.5012 SRD	1 SRD = 0.2856 MAD
07 ian. 2025	1 MAD = 3.4932 SRD	1 SRD = 0.2863 MAD
08 ian. 2025	1 MAD = 3.4817 SRD	1 SRD = 0.2872 MAD
09 ian. 2025	1 MAD = 3.487 SRD	1 SRD = 0.2868 MAD
10 ian. 2025	1 MAD = 3.4887 SRD	1 SRD = 0.2866 MAD
11 ian. 2025	1 MAD = 3.4775 SRD	1 SRD = 0.2876 MAD
12 ian. 2025	1 MAD = 3.4775 SRD	1 SRD = 0.2876 MAD
13 ian. 2025	1 MAD = 3.4724 SRD	1 SRD = 0.288 MAD
14 ian. 2025	1 MAD = 3.4836 SRD	1 SRD = 0.2871 MAD
15 ian. 2025	1 MAD = 3.4902 SRD	1 SRD = 0.2865 MAD
16 ian. 2025	1 MAD = 3.4896 SRD	1 SRD = 0.2866 MAD
17 ian. 2025	1 MAD = 3.4932 SRD	1 SRD = 0.2863 MAD
18 ian. 2025	1 MAD = 3.4894 SRD	1 SRD = 0.2866 MAD
19 ian. 2025	1 MAD = 3.4894 SRD	1 SRD = 0.2866 MAD
20 ian. 2025	1 MAD = 3.4846 SRD	1 SRD = 0.287 MAD
21 ian. 2025	1 MAD = 3.492 SRD	1 SRD = 0.2864 MAD
22 ian. 2025	1 MAD = 3.5157 SRD	1 SRD = 0.2844 MAD
23 ian. 2025	1 MAD = 3.5063 SRD	1 SRD = 0.2852 MAD
24 ian. 2025	1 MAD = 3.5142 SRD	1 SRD = 0.2846 MAD
25 ian. 2025	1 MAD = 3.5219 SRD	1 SRD = 0.2839 MAD
26 ian. 2025	1 MAD = 3.5219 SRD	1 SRD = 0.2839 MAD
27 ian. 2025	1 MAD = 3.5252 SRD	1 SRD = 0.2837 MAD
28 ian. 2025	1 MAD = 3.5024 SRD	1 SRD = 0.2855 MAD
29 ian. 2025	1 MAD = 3.5091 SRD	1 SRD = 0.285 MAD
30 ian. 2025	1 MAD = 3.5015 SRD	1 SRD = 0.2856 MAD
31 ian. 2025	1 MAD = 3.4985 SRD	1 SRD = 0.2858 MAD

Feb 2025

Data	MAD-SRD	SRD-MAD
01 feb. 2025	1 MAD = 3.498 SRD	1 SRD = 0.2859 MAD
02 feb. 2025	1 MAD = 3.4922 SRD	1 SRD = 0.2864 MAD
03 feb. 2025	1 MAD = 3.4787 SRD	1 SRD = 0.2875 MAD
04 feb. 2025	1 MAD = 3.4835 SRD	1 SRD = 0.2871 MAD
05 feb. 2025	1 MAD = 3.506 SRD	1 SRD = 0.2852 MAD
06 feb. 2025	1 MAD = 3.5005 SRD	1 SRD = 0.2857 MAD
07 feb. 2025	1 MAD = 3.5064 SRD	1 SRD = 0.2852 MAD
08 feb. 2025	1 MAD = 3.4928 SRD	1 SRD = 0.2863 MAD
09 feb. 2025	1 MAD = 3.4928 SRD	1 SRD = 0.2863 MAD
10 feb. 2025	1 MAD = 3.4978 SRD	1 SRD = 0.2859 MAD
11 feb. 2025	1 MAD = 3.5049 SRD	1 SRD = 0.2853 MAD
12 feb. 2025	1 MAD = 3.5142 SRD	1 SRD = 0.2846 MAD
13 feb. 2025	1 MAD = 3.5284 SRD	1 SRD = 0.2834 MAD
14 feb. 2025	1 MAD = 3.5394 SRD	1 SRD = 0.2825 MAD
15 feb. 2025	1 MAD = 3.5384 SRD	1 SRD = 0.2826 MAD
16 feb. 2025	1 MAD = 3.5384 SRD	1 SRD = 0.2826 MAD
17 feb. 2025	1 MAD = 3.5355 SRD	1 SRD = 0.2828 MAD
18 feb. 2025	1 MAD = 3.5255 SRD	1 SRD = 0.2836 MAD
19 feb. 2025	1 MAD = 3.5285 SRD	1 SRD = 0.2834 MAD
20 feb. 2025	1 MAD = 3.5317 SRD	1 SRD = 0.2832 MAD
21 feb. 2025	1 MAD = 3.5631 SRD	1 SRD = 0.2807 MAD
22 feb. 2025	1 MAD = 3.5711 SRD	1 SRD = 0.28 MAD
23 feb. 2025	1 MAD = 3.5711 SRD	1 SRD = 0.28 MAD
24 feb. 2025	1 MAD = 3.5713 SRD	1 SRD = 0.28 MAD
25 feb. 2025	1 MAD = 3.5767 SRD	1 SRD = 0.2796 MAD
26 feb. 2025	1 MAD = 3.5688 SRD	1 SRD = 0.2802 MAD
27 feb. 2025	1 MAD = 3.5729 SRD	1 SRD = 0.2799 MAD
28 feb. 2025	1 MAD = 3.5593 SRD	1 SRD = 0.281 MAD

Mar 2025

Data	MAD-SRD	SRD-MAD
01 mar. 2025	1 MAD = 3.5605 SRD	1 SRD = 0.2809 MAD
02 mar. 2025	1 MAD = 3.5392 SRD	1 SRD = 0.2825 MAD
03 mar. 2025	1 MAD = 3.5427 SRD	1 SRD = 0.2823 MAD
04 mar. 2025	1 MAD = 3.5965 SRD	1 SRD = 0.278 MAD
05 mar. 2025	1 MAD = 3.6421 SRD	1 SRD = 0.2746 MAD
06 mar. 2025	1 MAD = 3.6555 SRD	1 SRD = 0.2736 MAD
07 mar. 2025	1 MAD = 3.6748 SRD	1 SRD = 0.2721 MAD
08 mar. 2025	1 MAD = 3.6825 SRD	1 SRD = 0.2716 MAD
09 mar. 2025	1 MAD = 3.6777 SRD	1 SRD = 0.2719 MAD
10 mar. 2025	1 MAD = 3.6459 SRD	1 SRD = 0.2743 MAD
11 mar. 2025	1 MAD = 3.6828 SRD	1 SRD = 0.2715 MAD
12 mar. 2025	1 MAD = 3.6986 SRD	1 SRD = 0.2704 MAD
13 mar. 2025	1 MAD = 3.7291 SRD	1 SRD = 0.2682 MAD
14 mar. 2025	1 MAD = 3.7375 SRD	1 SRD = 0.2676 MAD
15 mar. 2025	1 MAD = 3.7615 SRD	1 SRD = 0.2658 MAD
16 mar. 2025	1 MAD = 3.746 SRD	1 SRD = 0.267 MAD
17 mar. 2025	1 MAD = 3.7569 SRD	1 SRD = 0.2662 MAD
18 mar. 2025	1 MAD = 3.7906 SRD	1 SRD = 0.2638 MAD
19 mar. 2025	1 MAD = 3.7802 SRD	1 SRD = 0.2645 MAD
20 mar. 2025	1 MAD = 3.7959 SRD	1 SRD = 0.2634 MAD
21 mar. 2025	1 MAD = 3.7879 SRD	1 SRD = 0.264 MAD
22 mar. 2025	1 MAD = 3.7946 SRD	1 SRD = 0.2635 MAD
23 mar. 2025	1 MAD = 3.7973 SRD	1 SRD = 0.2633 MAD
24 mar. 2025	1 MAD = 3.7995 SRD	1 SRD = 0.2632 MAD
25 mar. 2025	1 MAD = 3.8272 SRD	1 SRD = 0.2613 MAD
26 mar. 2025	1 MAD = 3.7779 SRD	1 SRD = 0.2647 MAD
27 mar. 2025	1 MAD = 3.7831 SRD	1 SRD = 0.2643 MAD
28 mar. 2025	1 MAD = 3.7681 SRD	1 SRD = 0.2654 MAD
29 mar. 2025	1 MAD = 3.8037 SRD	1 SRD = 0.2629 MAD
30 mar. 2025	1 MAD = 3.7824 SRD	1 SRD = 0.2644 MAD
31 mar. 2025	1 MAD = 3.7995 SRD	1 SRD = 0.2632 MAD

Apr 2025

Data	MAD-SRD	SRD-MAD
01 apr. 2025	1 MAD = 3.796 SRD	1 SRD = 0.2634 MAD
02 apr. 2025	1 MAD = 3.8048 SRD	1 SRD = 0.2628 MAD
03 apr. 2025	1 MAD = 3.819 SRD	1 SRD = 0.2618 MAD
04 apr. 2025	1 MAD = 3.8462 SRD	1 SRD = 0.26 MAD

Info schimb valutar MAD-SRD si SRD-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Dolar Surinamez (SRD) este valuta folosita in Surinam. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Surinam, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri