> Schimb Valutar 2025 - MAD-SGD si SGD-MAD

Schimb Valutar 2025 - MAD-SGD si SGD-MAD

Schimb valutar MAD-SGD si SGD-MAD

Verificati aici ratele de schimb pentru MAD-SGD si SGD-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 0,138 SGD

1 SGD = 7,2453 MAD

1An 2Ani 3Ani

MAD in SGDSGD in MAD

Jan 2025

Data	MAD-SGD	SGD-MAD
01 ian. 2025	1 MAD = 0.1347 SGD	1 SGD = 7.4219 MAD
02 ian. 2025	1 MAD = 0.1349 SGD	1 SGD = 7.4133 MAD
03 ian. 2025	1 MAD = 0.1358 SGD	1 SGD = 7.3638 MAD
04 ian. 2025	1 MAD = 0.1361 SGD	1 SGD = 7.3482 MAD
05 ian. 2025	1 MAD = 0.1361 SGD	1 SGD = 7.3482 MAD
06 ian. 2025	1 MAD = 0.1359 SGD	1 SGD = 7.3594 MAD
07 ian. 2025	1 MAD = 0.1361 SGD	1 SGD = 7.3496 MAD
08 ian. 2025	1 MAD = 0.136 SGD	1 SGD = 7.353 MAD
09 ian. 2025	1 MAD = 0.136 SGD	1 SGD = 7.3546 MAD
10 ian. 2025	1 MAD = 0.136 SGD	1 SGD = 7.3504 MAD
11 ian. 2025	1 MAD = 0.1357 SGD	1 SGD = 7.3669 MAD
12 ian. 2025	1 MAD = 0.1357 SGD	1 SGD = 7.3669 MAD
13 ian. 2025	1 MAD = 0.1359 SGD	1 SGD = 7.3581 MAD
14 ian. 2025	1 MAD = 0.136 SGD	1 SGD = 7.3551 MAD
15 ian. 2025	1 MAD = 0.136 SGD	1 SGD = 7.3556 MAD
16 ian. 2025	1 MAD = 0.136 SGD	1 SGD = 7.3544 MAD
17 ian. 2025	1 MAD = 0.1361 SGD	1 SGD = 7.3477 MAD
18 ian. 2025	1 MAD = 0.1361 SGD	1 SGD = 7.3452 MAD
19 ian. 2025	1 MAD = 0.1362 SGD	1 SGD = 7.3404 MAD
20 ian. 2025	1 MAD = 0.1357 SGD	1 SGD = 7.3716 MAD
21 ian. 2025	1 MAD = 0.1355 SGD	1 SGD = 7.3824 MAD
22 ian. 2025	1 MAD = 0.1355 SGD	1 SGD = 7.3782 MAD
23 ian. 2025	1 MAD = 0.1355 SGD	1 SGD = 7.3776 MAD
24 ian. 2025	1 MAD = 0.135 SGD	1 SGD = 7.4058 MAD
25 ian. 2025	1 MAD = 0.135 SGD	1 SGD = 7.4049 MAD
26 ian. 2025	1 MAD = 0.135 SGD	1 SGD = 7.406 MAD
27 ian. 2025	1 MAD = 0.1349 SGD	1 SGD = 7.4109 MAD
28 ian. 2025	1 MAD = 0.1349 SGD	1 SGD = 7.4146 MAD
29 ian. 2025	1 MAD = 0.1351 SGD	1 SGD = 7.4033 MAD
30 ian. 2025	1 MAD = 0.1347 SGD	1 SGD = 7.4242 MAD
31 ian. 2025	1 MAD = 0.1352 SGD	1 SGD = 7.3967 MAD

Feb 2025

Data	MAD-SGD	SGD-MAD
01 feb. 2025	1 MAD = 0.1353 SGD	1 SGD = 7.3927 MAD
02 feb. 2025	1 MAD = 0.135 SGD	1 SGD = 7.4055 MAD
03 feb. 2025	1 MAD = 0.1353 SGD	1 SGD = 7.3921 MAD
04 feb. 2025	1 MAD = 0.1346 SGD	1 SGD = 7.4282 MAD
05 feb. 2025	1 MAD = 0.1347 SGD	1 SGD = 7.4238 MAD
06 feb. 2025	1 MAD = 0.1349 SGD	1 SGD = 7.411 MAD
07 feb. 2025	1 MAD = 0.135 SGD	1 SGD = 7.4099 MAD
08 feb. 2025	1 MAD = 0.1346 SGD	1 SGD = 7.4268 MAD
09 feb. 2025	1 MAD = 0.1346 SGD	1 SGD = 7.4268 MAD
10 feb. 2025	1 MAD = 0.1349 SGD	1 SGD = 7.4123 MAD
11 feb. 2025	1 MAD = 0.1351 SGD	1 SGD = 7.4038 MAD
12 feb. 2025	1 MAD = 0.1352 SGD	1 SGD = 7.3947 MAD
13 feb. 2025	1 MAD = 0.1354 SGD	1 SGD = 7.3861 MAD
14 feb. 2025	1 MAD = 0.1343 SGD	1 SGD = 7.4466 MAD
15 feb. 2025	1 MAD = 0.1345 SGD	1 SGD = 7.4337 MAD
16 feb. 2025	1 MAD = 0.1345 SGD	1 SGD = 7.4337 MAD
17 feb. 2025	1 MAD = 0.1346 SGD	1 SGD = 7.4281 MAD
18 feb. 2025	1 MAD = 0.1345 SGD	1 SGD = 7.4357 MAD
19 feb. 2025	1 MAD = 0.1346 SGD	1 SGD = 7.4296 MAD
20 feb. 2025	1 MAD = 0.1344 SGD	1 SGD = 7.4423 MAD
21 feb. 2025	1 MAD = 0.1342 SGD	1 SGD = 7.4501 MAD
22 feb. 2025	1 MAD = 0.1341 SGD	1 SGD = 7.4578 MAD
23 feb. 2025	1 MAD = 0.1341 SGD	1 SGD = 7.4578 MAD
24 feb. 2025	1 MAD = 0.1344 SGD	1 SGD = 7.4408 MAD
25 feb. 2025	1 MAD = 0.1351 SGD	1 SGD = 7.4031 MAD
26 feb. 2025	1 MAD = 0.1347 SGD	1 SGD = 7.422 MAD
27 feb. 2025	1 MAD = 0.1352 SGD	1 SGD = 7.3978 MAD
28 feb. 2025	1 MAD = 0.1352 SGD	1 SGD = 7.3969 MAD

Mar 2025

Data	MAD-SGD	SGD-MAD
01 mar. 2025	1 MAD = 0.1354 SGD	1 SGD = 7.3873 MAD
02 mar. 2025	1 MAD = 0.1354 SGD	1 SGD = 7.3879 MAD
03 mar. 2025	1 MAD = 0.1354 SGD	1 SGD = 7.3847 MAD
04 mar. 2025	1 MAD = 0.1355 SGD	1 SGD = 7.3775 MAD
05 mar. 2025	1 MAD = 0.1363 SGD	1 SGD = 7.3345 MAD
06 mar. 2025	1 MAD = 0.1365 SGD	1 SGD = 7.3237 MAD
07 mar. 2025	1 MAD = 0.1368 SGD	1 SGD = 7.3117 MAD
08 mar. 2025	1 MAD = 0.1369 SGD	1 SGD = 7.306 MAD
09 mar. 2025	1 MAD = 0.1367 SGD	1 SGD = 7.3148 MAD
10 mar. 2025	1 MAD = 0.1367 SGD	1 SGD = 7.3152 MAD
11 mar. 2025	1 MAD = 0.1368 SGD	1 SGD = 7.3076 MAD
12 mar. 2025	1 MAD = 0.1376 SGD	1 SGD = 7.2663 MAD
13 mar. 2025	1 MAD = 0.1377 SGD	1 SGD = 7.2621 MAD
14 mar. 2025	1 MAD = 0.1377 SGD	1 SGD = 7.2596 MAD
15 mar. 2025	1 MAD = 0.1385 SGD	1 SGD = 7.219 MAD
16 mar. 2025	1 MAD = 0.1377 SGD	1 SGD = 7.2606 MAD
17 mar. 2025	1 MAD = 0.1379 SGD	1 SGD = 7.2524 MAD
18 mar. 2025	1 MAD = 0.1378 SGD	1 SGD = 7.2578 MAD
19 mar. 2025	1 MAD = 0.1383 SGD	1 SGD = 7.2319 MAD
20 mar. 2025	1 MAD = 0.1381 SGD	1 SGD = 7.2393 MAD
21 mar. 2025	1 MAD = 0.1385 SGD	1 SGD = 7.2222 MAD
22 mar. 2025	1 MAD = 0.1392 SGD	1 SGD = 7.1837 MAD
23 mar. 2025	1 MAD = 0.1387 SGD	1 SGD = 7.212 MAD
24 mar. 2025	1 MAD = 0.1387 SGD	1 SGD = 7.2075 MAD
25 mar. 2025	1 MAD = 0.1397 SGD	1 SGD = 7.1577 MAD
26 mar. 2025	1 MAD = 0.1391 SGD	1 SGD = 7.1893 MAD
27 mar. 2025	1 MAD = 0.1394 SGD	1 SGD = 7.1733 MAD
28 mar. 2025	1 MAD = 0.1387 SGD	1 SGD = 7.2079 MAD
29 mar. 2025	1 MAD = 0.1392 SGD	1 SGD = 7.1842 MAD
30 mar. 2025	1 MAD = 0.1393 SGD	1 SGD = 7.1797 MAD
31 mar. 2025	1 MAD = 0.1395 SGD	1 SGD = 7.1679 MAD

Apr 2025

Data	MAD-SGD	SGD-MAD
01 apr. 2025	1 MAD = 0.1393 SGD	1 SGD = 7.1765 MAD
02 apr. 2025	1 MAD = 0.1396 SGD	1 SGD = 7.161 MAD
03 apr. 2025	1 MAD = 0.14 SGD	1 SGD = 7.1452 MAD
04 apr. 2025	1 MAD = 0.1409 SGD	1 SGD = 7.0955 MAD
05 apr. 2025	1 MAD = 0.1404 SGD	1 SGD = 7.1216 MAD
06 apr. 2025	1 MAD = 0.1404 SGD	1 SGD = 7.1216 MAD
07 apr. 2025	1 MAD = 0.1411 SGD	1 SGD = 7.086 MAD
08 apr. 2025	1 MAD = 0.1414 SGD	1 SGD = 7.0717 MAD
09 apr. 2025	1 MAD = 0.1419 SGD	1 SGD = 7.0463 MAD
10 apr. 2025	1 MAD = 0.142 SGD	1 SGD = 7.0428 MAD
11 apr. 2025	1 MAD = 0.1415 SGD	1 SGD = 7.0655 MAD
12 apr. 2025	1 MAD = 0.1421 SGD	1 SGD = 7.0353 MAD
13 apr. 2025	1 MAD = 0.1416 SGD	1 SGD = 7.0621 MAD
14 apr. 2025	1 MAD = 0.1416 SGD	1 SGD = 7.0637 MAD
15 apr. 2025	1 MAD = 0.1417 SGD	1 SGD = 7.0557 MAD
16 apr. 2025	1 MAD = 0.1415 SGD	1 SGD = 7.0652 MAD
17 apr. 2025	1 MAD = 0.1416 SGD	1 SGD = 7.0645 MAD
18 apr. 2025	1 MAD = 0.1413 SGD	1 SGD = 7.0761 MAD
19 apr. 2025	1 MAD = 0.1413 SGD	1 SGD = 7.0762 MAD
20 apr. 2025	1 MAD = 0.1413 SGD	1 SGD = 7.0762 MAD
21 apr. 2025	1 MAD = 0.1413 SGD	1 SGD = 7.0761 MAD
22 apr. 2025	1 MAD = 0.1419 SGD	1 SGD = 7.0471 MAD
23 apr. 2025	1 MAD = 0.1416 SGD	1 SGD = 7.0618 MAD
24 apr. 2025	1 MAD = 0.1416 SGD	1 SGD = 7.0628 MAD
25 apr. 2025	1 MAD = 0.1417 SGD	1 SGD = 7.0578 MAD
26 apr. 2025	1 MAD = 0.142 SGD	1 SGD = 7.0429 MAD
27 apr. 2025	1 MAD = 0.142 SGD	1 SGD = 7.0429 MAD
28 apr. 2025	1 MAD = 0.1416 SGD	1 SGD = 7.0601 MAD
29 apr. 2025	1 MAD = 0.1413 SGD	1 SGD = 7.0791 MAD
30 apr. 2025	1 MAD = 0.1409 SGD	1 SGD = 7.0963 MAD

May 2025

Data	MAD-SGD	SGD-MAD
01 mai 2025	1 MAD = 0.1407 SGD	1 SGD = 7.1066 MAD
02 mai 2025	1 MAD = 0.1397 SGD	1 SGD = 7.1565 MAD
03 mai 2025	1 MAD = 0.1398 SGD	1 SGD = 7.1512 MAD
04 mai 2025	1 MAD = 0.1398 SGD	1 SGD = 7.1512 MAD
05 mai 2025	1 MAD = 0.1398 SGD	1 SGD = 7.1505 MAD
06 mai 2025	1 MAD = 0.1396 SGD	1 SGD = 7.1659 MAD
07 mai 2025	1 MAD = 0.1401 SGD	1 SGD = 7.1388 MAD
08 mai 2025	1 MAD = 0.1405 SGD	1 SGD = 7.1171 MAD
09 mai 2025	1 MAD = 0.1403 SGD	1 SGD = 7.127 MAD
10 mai 2025	1 MAD = 0.1403 SGD	1 SGD = 7.1272 MAD
11 mai 2025	1 MAD = 0.1403 SGD	1 SGD = 7.1277 MAD
12 mai 2025	1 MAD = 0.1403 SGD	1 SGD = 7.1274 MAD
13 mai 2025	1 MAD = 0.1399 SGD	1 SGD = 7.1469 MAD
14 mai 2025	1 MAD = 0.1397 SGD	1 SGD = 7.1599 MAD
15 mai 2025	1 MAD = 0.1398 SGD	1 SGD = 7.1528 MAD
16 mai 2025	1 MAD = 0.14 SGD	1 SGD = 7.1415 MAD
17 mai 2025	1 MAD = 0.1398 SGD	1 SGD = 7.155 MAD
18 mai 2025	1 MAD = 0.1398 SGD	1 SGD = 7.155 MAD
19 mai 2025	1 MAD = 0.1401 SGD	1 SGD = 7.1385 MAD
20 mai 2025	1 MAD = 0.14 SGD	1 SGD = 7.1411 MAD
21 mai 2025	1 MAD = 0.1399 SGD	1 SGD = 7.149 MAD
22 mai 2025	1 MAD = 0.1399 SGD	1 SGD = 7.1459 MAD
23 mai 2025	1 MAD = 0.1398 SGD	1 SGD = 7.1519 MAD
24 mai 2025	1 MAD = 0.1403 SGD	1 SGD = 7.1287 MAD
25 mai 2025	1 MAD = 0.1403 SGD	1 SGD = 7.1287 MAD
26 mai 2025	1 MAD = 0.1398 SGD	1 SGD = 7.1546 MAD
27 mai 2025	1 MAD = 0.1395 SGD	1 SGD = 7.1672 MAD
28 mai 2025	1 MAD = 0.1391 SGD	1 SGD = 7.1871 MAD
29 mai 2025	1 MAD = 0.1393 SGD	1 SGD = 7.1795 MAD
30 mai 2025	1 MAD = 0.1397 SGD	1 SGD = 7.1598 MAD
31 mai 2025	1 MAD = 0.1398 SGD	1 SGD = 7.1535 MAD

Jun 2025

Data	MAD-SGD	SGD-MAD
01 iun. 2025	1 MAD = 0.1397 SGD	1 SGD = 7.1557 MAD
02 iun. 2025	1 MAD = 0.1398 SGD	1 SGD = 7.152 MAD
03 iun. 2025	1 MAD = 0.1401 SGD	1 SGD = 7.1398 MAD
04 iun. 2025	1 MAD = 0.1402 SGD	1 SGD = 7.133 MAD
05 iun. 2025	1 MAD = 0.1403 SGD	1 SGD = 7.1297 MAD
06 iun. 2025	1 MAD = 0.1405 SGD	1 SGD = 7.1166 MAD
07 iun. 2025	1 MAD = 0.1405 SGD	1 SGD = 7.1185 MAD
08 iun. 2025	1 MAD = 0.1405 SGD	1 SGD = 7.1185 MAD
09 iun. 2025	1 MAD = 0.1404 SGD	1 SGD = 7.1249 MAD
10 iun. 2025	1 MAD = 0.1405 SGD	1 SGD = 7.1198 MAD
11 iun. 2025	1 MAD = 0.1405 SGD	1 SGD = 7.1159 MAD
12 iun. 2025	1 MAD = 0.1406 SGD	1 SGD = 7.1137 MAD
13 iun. 2025	1 MAD = 0.1403 SGD	1 SGD = 7.126 MAD
14 iun. 2025	1 MAD = 0.1406 SGD	1 SGD = 7.1146 MAD

Info schimb valutar MAD-SGD si SGD-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri