> Schimb Valutar 2025 - MAD-SGD si SGD-MAD

Schimb Valutar 2025 - MAD-SGD si SGD-MAD

Schimb valutar MAD-SGD si SGD-MAD

Verificati aici ratele de schimb pentru MAD-SGD si SGD-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 0,1362 SGD

1 SGD = 7,342 MAD

1An 2Ani 3Ani

MAD in SGDSGD in MAD

Jan 2025

Data	MAD-SGD	SGD-MAD
01 ian. 2025	1 MAD = 0.1347 SGD	1 SGD = 7.4219 MAD
02 ian. 2025	1 MAD = 0.1349 SGD	1 SGD = 7.4133 MAD
03 ian. 2025	1 MAD = 0.1358 SGD	1 SGD = 7.3638 MAD
04 ian. 2025	1 MAD = 0.1361 SGD	1 SGD = 7.3482 MAD
05 ian. 2025	1 MAD = 0.1361 SGD	1 SGD = 7.3482 MAD
06 ian. 2025	1 MAD = 0.1359 SGD	1 SGD = 7.3594 MAD
07 ian. 2025	1 MAD = 0.1361 SGD	1 SGD = 7.3496 MAD
08 ian. 2025	1 MAD = 0.136 SGD	1 SGD = 7.353 MAD
09 ian. 2025	1 MAD = 0.136 SGD	1 SGD = 7.3546 MAD
10 ian. 2025	1 MAD = 0.136 SGD	1 SGD = 7.3504 MAD
11 ian. 2025	1 MAD = 0.1357 SGD	1 SGD = 7.3669 MAD
12 ian. 2025	1 MAD = 0.1357 SGD	1 SGD = 7.3669 MAD
13 ian. 2025	1 MAD = 0.1359 SGD	1 SGD = 7.3581 MAD
14 ian. 2025	1 MAD = 0.136 SGD	1 SGD = 7.3551 MAD
15 ian. 2025	1 MAD = 0.136 SGD	1 SGD = 7.3556 MAD
16 ian. 2025	1 MAD = 0.136 SGD	1 SGD = 7.3544 MAD
17 ian. 2025	1 MAD = 0.1361 SGD	1 SGD = 7.3477 MAD
18 ian. 2025	1 MAD = 0.1361 SGD	1 SGD = 7.3452 MAD
19 ian. 2025	1 MAD = 0.1362 SGD	1 SGD = 7.3404 MAD
20 ian. 2025	1 MAD = 0.1357 SGD	1 SGD = 7.3716 MAD
21 ian. 2025	1 MAD = 0.1355 SGD	1 SGD = 7.3824 MAD
22 ian. 2025	1 MAD = 0.1355 SGD	1 SGD = 7.3782 MAD
23 ian. 2025	1 MAD = 0.1355 SGD	1 SGD = 7.3776 MAD
24 ian. 2025	1 MAD = 0.135 SGD	1 SGD = 7.4058 MAD
25 ian. 2025	1 MAD = 0.135 SGD	1 SGD = 7.4049 MAD
26 ian. 2025	1 MAD = 0.135 SGD	1 SGD = 7.406 MAD
27 ian. 2025	1 MAD = 0.1349 SGD	1 SGD = 7.4109 MAD
28 ian. 2025	1 MAD = 0.1349 SGD	1 SGD = 7.4146 MAD
29 ian. 2025	1 MAD = 0.1351 SGD	1 SGD = 7.4033 MAD
30 ian. 2025	1 MAD = 0.1347 SGD	1 SGD = 7.4242 MAD
31 ian. 2025	1 MAD = 0.1352 SGD	1 SGD = 7.3967 MAD

Feb 2025

Data	MAD-SGD	SGD-MAD
01 feb. 2025	1 MAD = 0.1353 SGD	1 SGD = 7.3927 MAD
02 feb. 2025	1 MAD = 0.135 SGD	1 SGD = 7.4055 MAD
03 feb. 2025	1 MAD = 0.1353 SGD	1 SGD = 7.3921 MAD
04 feb. 2025	1 MAD = 0.1346 SGD	1 SGD = 7.4282 MAD
05 feb. 2025	1 MAD = 0.1347 SGD	1 SGD = 7.4238 MAD
06 feb. 2025	1 MAD = 0.1349 SGD	1 SGD = 7.411 MAD
07 feb. 2025	1 MAD = 0.135 SGD	1 SGD = 7.4099 MAD
08 feb. 2025	1 MAD = 0.1346 SGD	1 SGD = 7.4268 MAD
09 feb. 2025	1 MAD = 0.1346 SGD	1 SGD = 7.4268 MAD
10 feb. 2025	1 MAD = 0.1349 SGD	1 SGD = 7.4123 MAD
11 feb. 2025	1 MAD = 0.1351 SGD	1 SGD = 7.4038 MAD
12 feb. 2025	1 MAD = 0.1352 SGD	1 SGD = 7.3947 MAD
13 feb. 2025	1 MAD = 0.1354 SGD	1 SGD = 7.3861 MAD
14 feb. 2025	1 MAD = 0.1343 SGD	1 SGD = 7.4466 MAD
15 feb. 2025	1 MAD = 0.1345 SGD	1 SGD = 7.4337 MAD
16 feb. 2025	1 MAD = 0.1345 SGD	1 SGD = 7.4337 MAD
17 feb. 2025	1 MAD = 0.1346 SGD	1 SGD = 7.4281 MAD
18 feb. 2025	1 MAD = 0.1345 SGD	1 SGD = 7.4357 MAD
19 feb. 2025	1 MAD = 0.1346 SGD	1 SGD = 7.4296 MAD
20 feb. 2025	1 MAD = 0.1344 SGD	1 SGD = 7.4423 MAD
21 feb. 2025	1 MAD = 0.1342 SGD	1 SGD = 7.4501 MAD
22 feb. 2025	1 MAD = 0.1341 SGD	1 SGD = 7.4578 MAD
23 feb. 2025	1 MAD = 0.1341 SGD	1 SGD = 7.4578 MAD
24 feb. 2025	1 MAD = 0.1344 SGD	1 SGD = 7.4408 MAD
25 feb. 2025	1 MAD = 0.1351 SGD	1 SGD = 7.4031 MAD
26 feb. 2025	1 MAD = 0.1347 SGD	1 SGD = 7.422 MAD
27 feb. 2025	1 MAD = 0.1352 SGD	1 SGD = 7.3978 MAD
28 feb. 2025	1 MAD = 0.1352 SGD	1 SGD = 7.3969 MAD

Mar 2025

Data	MAD-SGD	SGD-MAD
01 mar. 2025	1 MAD = 0.1354 SGD	1 SGD = 7.3873 MAD
02 mar. 2025	1 MAD = 0.1354 SGD	1 SGD = 7.3879 MAD
03 mar. 2025	1 MAD = 0.1354 SGD	1 SGD = 7.3847 MAD
04 mar. 2025	1 MAD = 0.1355 SGD	1 SGD = 7.3775 MAD
05 mar. 2025	1 MAD = 0.1363 SGD	1 SGD = 7.3345 MAD
06 mar. 2025	1 MAD = 0.1365 SGD	1 SGD = 7.3237 MAD
07 mar. 2025	1 MAD = 0.1368 SGD	1 SGD = 7.3117 MAD
08 mar. 2025	1 MAD = 0.1369 SGD	1 SGD = 7.306 MAD
09 mar. 2025	1 MAD = 0.1367 SGD	1 SGD = 7.3148 MAD
10 mar. 2025	1 MAD = 0.1367 SGD	1 SGD = 7.3152 MAD
11 mar. 2025	1 MAD = 0.1368 SGD	1 SGD = 7.3076 MAD
12 mar. 2025	1 MAD = 0.1376 SGD	1 SGD = 7.2663 MAD
13 mar. 2025	1 MAD = 0.1377 SGD	1 SGD = 7.2621 MAD
14 mar. 2025	1 MAD = 0.1377 SGD	1 SGD = 7.2596 MAD
15 mar. 2025	1 MAD = 0.1385 SGD	1 SGD = 7.219 MAD
16 mar. 2025	1 MAD = 0.1377 SGD	1 SGD = 7.2606 MAD
17 mar. 2025	1 MAD = 0.1379 SGD	1 SGD = 7.2524 MAD
18 mar. 2025	1 MAD = 0.1378 SGD	1 SGD = 7.2578 MAD
19 mar. 2025	1 MAD = 0.1383 SGD	1 SGD = 7.2319 MAD
20 mar. 2025	1 MAD = 0.1381 SGD	1 SGD = 7.2393 MAD
21 mar. 2025	1 MAD = 0.1385 SGD	1 SGD = 7.2222 MAD
22 mar. 2025	1 MAD = 0.1392 SGD	1 SGD = 7.1837 MAD
23 mar. 2025	1 MAD = 0.1387 SGD	1 SGD = 7.212 MAD
24 mar. 2025	1 MAD = 0.1387 SGD	1 SGD = 7.2075 MAD
25 mar. 2025	1 MAD = 0.1397 SGD	1 SGD = 7.1577 MAD
26 mar. 2025	1 MAD = 0.1391 SGD	1 SGD = 7.1893 MAD
27 mar. 2025	1 MAD = 0.1394 SGD	1 SGD = 7.1733 MAD
28 mar. 2025	1 MAD = 0.1387 SGD	1 SGD = 7.2079 MAD
29 mar. 2025	1 MAD = 0.1392 SGD	1 SGD = 7.1842 MAD
30 mar. 2025	1 MAD = 0.1393 SGD	1 SGD = 7.1797 MAD
31 mar. 2025	1 MAD = 0.1395 SGD	1 SGD = 7.1679 MAD

Apr 2025

Data	MAD-SGD	SGD-MAD
01 apr. 2025	1 MAD = 0.1393 SGD	1 SGD = 7.1765 MAD
02 apr. 2025	1 MAD = 0.1396 SGD	1 SGD = 7.161 MAD
03 apr. 2025	1 MAD = 0.14 SGD	1 SGD = 7.1452 MAD
04 apr. 2025	1 MAD = 0.1403 SGD	1 SGD = 7.1294 MAD

Info schimb valutar MAD-SGD si SGD-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri