> Schimb Valutar 2024 - MAD-SGD si SGD-MAD

Schimb Valutar 2024 - MAD-SGD si SGD-MAD

Schimb valutar MAD-SGD si SGD-MAD

Verificati aici ratele de schimb pentru MAD-SGD si SGD-MAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MAD = 0,1345 SGD

1 SGD = 7,4362 MAD

1An 2Ani 3Ani

MAD in SGDSGD in MAD

Jan 2024

Data	MAD-SGD	SGD-MAD
01 ian. 2024	1 MAD = 0.1329 SGD	1 SGD = 7.5225 MAD
02 ian. 2024	1 MAD = 0.1337 SGD	1 SGD = 7.4817 MAD
03 ian. 2024	1 MAD = 0.1339 SGD	1 SGD = 7.4699 MAD
04 ian. 2024	1 MAD = 0.1345 SGD	1 SGD = 7.4322 MAD
05 ian. 2024	1 MAD = 0.1338 SGD	1 SGD = 7.4724 MAD
06 ian. 2024	1 MAD = 0.1343 SGD	1 SGD = 7.4451 MAD
07 ian. 2024	1 MAD = 0.1343 SGD	1 SGD = 7.4451 MAD
08 ian. 2024	1 MAD = 0.134 SGD	1 SGD = 7.4629 MAD
09 ian. 2024	1 MAD = 0.1337 SGD	1 SGD = 7.4816 MAD
10 ian. 2024	1 MAD = 0.1336 SGD	1 SGD = 7.4857 MAD
11 ian. 2024	1 MAD = 0.1336 SGD	1 SGD = 7.4823 MAD
12 ian. 2024	1 MAD = 0.1338 SGD	1 SGD = 7.4763 MAD
13 ian. 2024	1 MAD = 0.134 SGD	1 SGD = 7.4634 MAD
14 ian. 2024	1 MAD = 0.134 SGD	1 SGD = 7.4634 MAD
15 ian. 2024	1 MAD = 0.1341 SGD	1 SGD = 7.455 MAD
16 ian. 2024	1 MAD = 0.1344 SGD	1 SGD = 7.4431 MAD
17 ian. 2024	1 MAD = 0.1345 SGD	1 SGD = 7.4336 MAD
18 ian. 2024	1 MAD = 0.1349 SGD	1 SGD = 7.4133 MAD
19 ian. 2024	1 MAD = 0.1347 SGD	1 SGD = 7.4235 MAD
20 ian. 2024	1 MAD = 0.1351 SGD	1 SGD = 7.3998 MAD
21 ian. 2024	1 MAD = 0.1351 SGD	1 SGD = 7.3998 MAD
22 ian. 2024	1 MAD = 0.1349 SGD	1 SGD = 7.4141 MAD
23 ian. 2024	1 MAD = 0.1346 SGD	1 SGD = 7.4314 MAD
24 ian. 2024	1 MAD = 0.1342 SGD	1 SGD = 7.4529 MAD
25 ian. 2024	1 MAD = 0.1346 SGD	1 SGD = 7.4285 MAD
26 ian. 2024	1 MAD = 0.1346 SGD	1 SGD = 7.4313 MAD
27 ian. 2024	1 MAD = 0.1348 SGD	1 SGD = 7.4197 MAD
28 ian. 2024	1 MAD = 0.1348 SGD	1 SGD = 7.4197 MAD
29 ian. 2024	1 MAD = 0.1339 SGD	1 SGD = 7.4681 MAD
30 ian. 2024	1 MAD = 0.1337 SGD	1 SGD = 7.4771 MAD
31 ian. 2024	1 MAD = 0.1336 SGD	1 SGD = 7.485 MAD

Feb 2024

Data	MAD-SGD	SGD-MAD
01 feb. 2024	1 MAD = 0.1336 SGD	1 SGD = 7.4842 MAD
02 feb. 2024	1 MAD = 0.1337 SGD	1 SGD = 7.479 MAD
03 feb. 2024	1 MAD = 0.1339 SGD	1 SGD = 7.4708 MAD
04 feb. 2024	1 MAD = 0.1339 SGD	1 SGD = 7.4708 MAD
05 feb. 2024	1 MAD = 0.1338 SGD	1 SGD = 7.4724 MAD
06 feb. 2024	1 MAD = 0.1334 SGD	1 SGD = 7.4989 MAD
07 feb. 2024	1 MAD = 0.1333 SGD	1 SGD = 7.5043 MAD
08 feb. 2024	1 MAD = 0.1339 SGD	1 SGD = 7.4664 MAD
09 feb. 2024	1 MAD = 0.1343 SGD	1 SGD = 7.4478 MAD
10 feb. 2024	1 MAD = 0.1344 SGD	1 SGD = 7.4422 MAD
11 feb. 2024	1 MAD = 0.1344 SGD	1 SGD = 7.4422 MAD
12 feb. 2024	1 MAD = 0.134 SGD	1 SGD = 7.4625 MAD
13 feb. 2024	1 MAD = 0.1339 SGD	1 SGD = 7.4705 MAD
14 feb. 2024	1 MAD = 0.1338 SGD	1 SGD = 7.4756 MAD
15 feb. 2024	1 MAD = 0.1338 SGD	1 SGD = 7.4726 MAD
16 feb. 2024	1 MAD = 0.1338 SGD	1 SGD = 7.4755 MAD
17 feb. 2024	1 MAD = 0.1342 SGD	1 SGD = 7.4543 MAD
18 feb. 2024	1 MAD = 0.1342 SGD	1 SGD = 7.4542 MAD
19 feb. 2024	1 MAD = 0.1335 SGD	1 SGD = 7.4922 MAD
20 feb. 2024	1 MAD = 0.1334 SGD	1 SGD = 7.4953 MAD
21 feb. 2024	1 MAD = 0.1331 SGD	1 SGD = 7.5143 MAD
22 feb. 2024	1 MAD = 0.1336 SGD	1 SGD = 7.4828 MAD
23 feb. 2024	1 MAD = 0.1338 SGD	1 SGD = 7.476 MAD
24 feb. 2024	1 MAD = 0.1339 SGD	1 SGD = 7.4686 MAD
25 feb. 2024	1 MAD = 0.1339 SGD	1 SGD = 7.4686 MAD
26 feb. 2024	1 MAD = 0.1337 SGD	1 SGD = 7.4821 MAD
27 feb. 2024	1 MAD = 0.1335 SGD	1 SGD = 7.4921 MAD
28 feb. 2024	1 MAD = 0.1328 SGD	1 SGD = 7.5296 MAD
29 feb. 2024	1 MAD = 0.1331 SGD	1 SGD = 7.5121 MAD

Mar 2024

Data	MAD-SGD	SGD-MAD
01 mar. 2024	1 MAD = 0.1338 SGD	1 SGD = 7.4738 MAD
02 mar. 2024	1 MAD = 0.134 SGD	1 SGD = 7.4634 MAD
03 mar. 2024	1 MAD = 0.134 SGD	1 SGD = 7.4634 MAD
04 mar. 2024	1 MAD = 0.1332 SGD	1 SGD = 7.507 MAD
05 mar. 2024	1 MAD = 0.1335 SGD	1 SGD = 7.4879 MAD
06 mar. 2024	1 MAD = 0.1338 SGD	1 SGD = 7.4752 MAD
07 mar. 2024	1 MAD = 0.1335 SGD	1 SGD = 7.4927 MAD
08 mar. 2024	1 MAD = 0.1328 SGD	1 SGD = 7.5297 MAD
09 mar. 2024	1 MAD = 0.1332 SGD	1 SGD = 7.509 MAD
10 mar. 2024	1 MAD = 0.1332 SGD	1 SGD = 7.509 MAD
11 mar. 2024	1 MAD = 0.1326 SGD	1 SGD = 7.5406 MAD
12 mar. 2024	1 MAD = 0.1328 SGD	1 SGD = 7.529 MAD
13 mar. 2024	1 MAD = 0.133 SGD	1 SGD = 7.5177 MAD
14 mar. 2024	1 MAD = 0.133 SGD	1 SGD = 7.5211 MAD
15 mar. 2024	1 MAD = 0.1334 SGD	1 SGD = 7.4983 MAD
16 mar. 2024	1 MAD = 0.1334 SGD	1 SGD = 7.4984 MAD
17 mar. 2024	1 MAD = 0.1334 SGD	1 SGD = 7.4984 MAD
18 mar. 2024	1 MAD = 0.1332 SGD	1 SGD = 7.5084 MAD
19 mar. 2024	1 MAD = 0.1336 SGD	1 SGD = 7.4859 MAD
20 mar. 2024	1 MAD = 0.1338 SGD	1 SGD = 7.4753 MAD
21 mar. 2024	1 MAD = 0.1335 SGD	1 SGD = 7.4908 MAD
22 mar. 2024	1 MAD = 0.1336 SGD	1 SGD = 7.4857 MAD
23 mar. 2024	1 MAD = 0.1342 SGD	1 SGD = 7.4535 MAD
24 mar. 2024	1 MAD = 0.1342 SGD	1 SGD = 7.4535 MAD
25 mar. 2024	1 MAD = 0.1335 SGD	1 SGD = 7.491 MAD
26 mar. 2024	1 MAD = 0.1333 SGD	1 SGD = 7.5013 MAD
27 mar. 2024	1 MAD = 0.1331 SGD	1 SGD = 7.5143 MAD
28 mar. 2024	1 MAD = 0.1332 SGD	1 SGD = 7.5052 MAD
29 mar. 2024	1 MAD = 0.1336 SGD	1 SGD = 7.4868 MAD
30 mar. 2024	1 MAD = 0.1338 SGD	1 SGD = 7.4718 MAD
31 mar. 2024	1 MAD = 0.1338 SGD	1 SGD = 7.4718 MAD

Apr 2024

Data	MAD-SGD	SGD-MAD
01 apr. 2024	1 MAD = 0.1338 SGD	1 SGD = 7.4749 MAD
02 apr. 2024	1 MAD = 0.1341 SGD	1 SGD = 7.4561 MAD
03 apr. 2024	1 MAD = 0.1339 SGD	1 SGD = 7.4694 MAD
04 apr. 2024	1 MAD = 0.1338 SGD	1 SGD = 7.4711 MAD
05 apr. 2024	1 MAD = 0.1336 SGD	1 SGD = 7.4827 MAD
06 apr. 2024	1 MAD = 0.134 SGD	1 SGD = 7.4612 MAD
07 apr. 2024	1 MAD = 0.134 SGD	1 SGD = 7.4612 MAD
08 apr. 2024	1 MAD = 0.1346 SGD	1 SGD = 7.4309 MAD
09 apr. 2024	1 MAD = 0.1341 SGD	1 SGD = 7.4568 MAD
10 apr. 2024	1 MAD = 0.1338 SGD	1 SGD = 7.4711 MAD
11 apr. 2024	1 MAD = 0.1346 SGD	1 SGD = 7.429 MAD
12 apr. 2024	1 MAD = 0.1353 SGD	1 SGD = 7.3933 MAD
13 apr. 2024	1 MAD = 0.1358 SGD	1 SGD = 7.3635 MAD
14 apr. 2024	1 MAD = 0.1357 SGD	1 SGD = 7.3696 MAD
15 apr. 2024	1 MAD = 0.1345 SGD	1 SGD = 7.4358 MAD
16 apr. 2024	1 MAD = 0.1342 SGD	1 SGD = 7.4532 MAD
17 apr. 2024	1 MAD = 0.1343 SGD	1 SGD = 7.4437 MAD
18 apr. 2024	1 MAD = 0.1342 SGD	1 SGD = 7.4491 MAD
19 apr. 2024	1 MAD = 0.1344 SGD	1 SGD = 7.4401 MAD
20 apr. 2024	1 MAD = 0.1347 SGD	1 SGD = 7.4256 MAD
21 apr. 2024	1 MAD = 0.1347 SGD	1 SGD = 7.4256 MAD
22 apr. 2024	1 MAD = 0.1343 SGD	1 SGD = 7.4478 MAD
23 apr. 2024	1 MAD = 0.1345 SGD	1 SGD = 7.4364 MAD
24 apr. 2024	1 MAD = 0.1342 SGD	1 SGD = 7.4532 MAD
25 apr. 2024	1 MAD = 0.1344 SGD	1 SGD = 7.4404 MAD
26 apr. 2024	1 MAD = 0.1349 SGD	1 SGD = 7.4151 MAD
27 apr. 2024	1 MAD = 0.1346 SGD	1 SGD = 7.4315 MAD
28 apr. 2024	1 MAD = 0.1346 SGD	1 SGD = 7.4315 MAD
29 apr. 2024	1 MAD = 0.1344 SGD	1 SGD = 7.4408 MAD
30 apr. 2024	1 MAD = 0.1346 SGD	1 SGD = 7.4287 MAD

May 2024

Data	MAD-SGD	SGD-MAD
01 mai 2024	1 MAD = 0.1349 SGD	1 SGD = 7.4155 MAD
02 mai 2024	1 MAD = 0.1343 SGD	1 SGD = 7.4448 MAD
03 mai 2024	1 MAD = 0.1341 SGD	1 SGD = 7.4572 MAD
04 mai 2024	1 MAD = 0.1341 SGD	1 SGD = 7.456 MAD
05 mai 2024	1 MAD = 0.1341 SGD	1 SGD = 7.456 MAD
06 mai 2024	1 MAD = 0.1346 SGD	1 SGD = 7.4279 MAD
07 mai 2024	1 MAD = 0.135 SGD	1 SGD = 7.4097 MAD
08 mai 2024	1 MAD = 0.1353 SGD	1 SGD = 7.3911 MAD
09 mai 2024	1 MAD = 0.1349 SGD	1 SGD = 7.4143 MAD
10 mai 2024	1 MAD = 0.135 SGD	1 SGD = 7.4055 MAD
11 mai 2024	1 MAD = 0.1352 SGD	1 SGD = 7.3989 MAD
12 mai 2024	1 MAD = 0.1353 SGD	1 SGD = 7.392 MAD
13 mai 2024	1 MAD = 0.1347 SGD	1 SGD = 7.4219 MAD
14 mai 2024	1 MAD = 0.135 SGD	1 SGD = 7.4067 MAD
15 mai 2024	1 MAD = 0.135 SGD	1 SGD = 7.4067 MAD
16 mai 2024	1 MAD = 0.1352 SGD	1 SGD = 7.3968 MAD
17 mai 2024	1 MAD = 0.1353 SGD	1 SGD = 7.3887 MAD
18 mai 2024	1 MAD = 0.1359 SGD	1 SGD = 7.3582 MAD
19 mai 2024	1 MAD = 0.1359 SGD	1 SGD = 7.3582 MAD
20 mai 2024	1 MAD = 0.1359 SGD	1 SGD = 7.3607 MAD
21 mai 2024	1 MAD = 0.1357 SGD	1 SGD = 7.3688 MAD
22 mai 2024	1 MAD = 0.1362 SGD	1 SGD = 7.3401 MAD
23 mai 2024	1 MAD = 0.1356 SGD	1 SGD = 7.3754 MAD
24 mai 2024	1 MAD = 0.1353 SGD	1 SGD = 7.3902 MAD
25 mai 2024	1 MAD = 0.1355 SGD	1 SGD = 7.3795 MAD
26 mai 2024	1 MAD = 0.1355 SGD	1 SGD = 7.3795 MAD
27 mai 2024	1 MAD = 0.1359 SGD	1 SGD = 7.3584 MAD
28 mai 2024	1 MAD = 0.1357 SGD	1 SGD = 7.369 MAD
29 mai 2024	1 MAD = 0.1357 SGD	1 SGD = 7.3696 MAD
30 mai 2024	1 MAD = 0.1355 SGD	1 SGD = 7.3795 MAD
31 mai 2024	1 MAD = 0.1361 SGD	1 SGD = 7.35 MAD

Jun 2024

Data	MAD-SGD	SGD-MAD
01 iun. 2024	1 MAD = 0.1363 SGD	1 SGD = 7.3362 MAD
02 iun. 2024	1 MAD = 0.1363 SGD	1 SGD = 7.3362 MAD
03 iun. 2024	1 MAD = 0.1352 SGD	1 SGD = 7.3953 MAD
04 iun. 2024	1 MAD = 0.1353 SGD	1 SGD = 7.3936 MAD
05 iun. 2024	1 MAD = 0.1358 SGD	1 SGD = 7.3647 MAD
06 iun. 2024	1 MAD = 0.1362 SGD	1 SGD = 7.3417 MAD
07 iun. 2024	1 MAD = 0.1363 SGD	1 SGD = 7.3393 MAD
08 iun. 2024	1 MAD = 0.136 SGD	1 SGD = 7.3548 MAD
09 iun. 2024	1 MAD = 0.136 SGD	1 SGD = 7.3548 MAD
10 iun. 2024	1 MAD = 0.1356 SGD	1 SGD = 7.3759 MAD
11 iun. 2024	1 MAD = 0.1361 SGD	1 SGD = 7.3489 MAD
12 iun. 2024	1 MAD = 0.1358 SGD	1 SGD = 7.3664 MAD
13 iun. 2024	1 MAD = 0.1355 SGD	1 SGD = 7.3776 MAD
14 iun. 2024	1 MAD = 0.1347 SGD	1 SGD = 7.4235 MAD
15 iun. 2024	1 MAD = 0.135 SGD	1 SGD = 7.4049 MAD
16 iun. 2024	1 MAD = 0.135 SGD	1 SGD = 7.4049 MAD
17 iun. 2024	1 MAD = 0.1355 SGD	1 SGD = 7.3824 MAD
18 iun. 2024	1 MAD = 0.1355 SGD	1 SGD = 7.3814 MAD
19 iun. 2024	1 MAD = 0.1354 SGD	1 SGD = 7.3858 MAD
20 iun. 2024	1 MAD = 0.136 SGD	1 SGD = 7.353 MAD
21 iun. 2024	1 MAD = 0.1359 SGD	1 SGD = 7.3564 MAD
22 iun. 2024	1 MAD = 0.1364 SGD	1 SGD = 7.3333 MAD
23 iun. 2024	1 MAD = 0.1364 SGD	1 SGD = 7.3333 MAD
24 iun. 2024	1 MAD = 0.1361 SGD	1 SGD = 7.3459 MAD
25 iun. 2024	1 MAD = 0.1361 SGD	1 SGD = 7.3477 MAD
26 iun. 2024	1 MAD = 0.1368 SGD	1 SGD = 7.308 MAD
27 iun. 2024	1 MAD = 0.1366 SGD	1 SGD = 7.3228 MAD
28 iun. 2024	1 MAD = 0.1363 SGD	1 SGD = 7.3392 MAD
29 iun. 2024	1 MAD = 0.1363 SGD	1 SGD = 7.3361 MAD
30 iun. 2024	1 MAD = 0.1365 SGD	1 SGD = 7.3285 MAD

Jul 2024

Data	MAD-SGD	SGD-MAD
01 iul. 2024	1 MAD = 0.1361 SGD	1 SGD = 7.3496 MAD
02 iul. 2024	1 MAD = 0.1361 SGD	1 SGD = 7.3498 MAD
03 iul. 2024	1 MAD = 0.1362 SGD	1 SGD = 7.3435 MAD
04 iul. 2024	1 MAD = 0.1364 SGD	1 SGD = 7.3333 MAD
05 iul. 2024	1 MAD = 0.1368 SGD	1 SGD = 7.3115 MAD
06 iul. 2024	1 MAD = 0.1371 SGD	1 SGD = 7.2932 MAD
07 iul. 2024	1 MAD = 0.1371 SGD	1 SGD = 7.2932 MAD
08 iul. 2024	1 MAD = 0.1368 SGD	1 SGD = 7.309 MAD
09 iul. 2024	1 MAD = 0.1371 SGD	1 SGD = 7.2952 MAD
10 iul. 2024	1 MAD = 0.1371 SGD	1 SGD = 7.2944 MAD
11 iul. 2024	1 MAD = 0.1368 SGD	1 SGD = 7.3108 MAD
12 iul. 2024	1 MAD = 0.1368 SGD	1 SGD = 7.3089 MAD
13 iul. 2024	1 MAD = 0.1367 SGD	1 SGD = 7.317 MAD
14 iul. 2024	1 MAD = 0.1371 SGD	1 SGD = 7.2939 MAD
15 iul. 2024	1 MAD = 0.1369 SGD	1 SGD = 7.3054 MAD
16 iul. 2024	1 MAD = 0.1367 SGD	1 SGD = 7.3143 MAD
17 iul. 2024	1 MAD = 0.1364 SGD	1 SGD = 7.3302 MAD
18 iul. 2024	1 MAD = 0.1368 SGD	1 SGD = 7.3079 MAD
19 iul. 2024	1 MAD = 0.1365 SGD	1 SGD = 7.3251 MAD
20 iul. 2024	1 MAD = 0.1366 SGD	1 SGD = 7.3209 MAD
21 iul. 2024	1 MAD = 0.1366 SGD	1 SGD = 7.3209 MAD
22 iul. 2024	1 MAD = 0.1369 SGD	1 SGD = 7.3031 MAD
23 iul. 2024	1 MAD = 0.1366 SGD	1 SGD = 7.3191 MAD
24 iul. 2024	1 MAD = 0.1359 SGD	1 SGD = 7.3597 MAD
25 iul. 2024	1 MAD = 0.1365 SGD	1 SGD = 7.3273 MAD
26 iul. 2024	1 MAD = 0.1365 SGD	1 SGD = 7.3281 MAD
27 iul. 2024	1 MAD = 0.1365 SGD	1 SGD = 7.3252 MAD
28 iul. 2024	1 MAD = 0.1365 SGD	1 SGD = 7.3252 MAD
29 iul. 2024	1 MAD = 0.1362 SGD	1 SGD = 7.3405 MAD
30 iul. 2024	1 MAD = 0.1355 SGD	1 SGD = 7.3813 MAD
31 iul. 2024	1 MAD = 0.1349 SGD	1 SGD = 7.4107 MAD

Aug 2024

Data	MAD-SGD	SGD-MAD
01 aug. 2024	1 MAD = 0.1346 SGD	1 SGD = 7.4272 MAD
02 aug. 2024	1 MAD = 0.1348 SGD	1 SGD = 7.4179 MAD
03 aug. 2024	1 MAD = 0.1355 SGD	1 SGD = 7.3777 MAD
04 aug. 2024	1 MAD = 0.1355 SGD	1 SGD = 7.3777 MAD
05 aug. 2024	1 MAD = 0.1344 SGD	1 SGD = 7.441 MAD
06 aug. 2024	1 MAD = 0.1348 SGD	1 SGD = 7.4167 MAD
07 aug. 2024	1 MAD = 0.1353 SGD	1 SGD = 7.3911 MAD
08 aug. 2024	1 MAD = 0.1345 SGD	1 SGD = 7.4331 MAD
09 aug. 2024	1 MAD = 0.1349 SGD	1 SGD = 7.414 MAD
10 aug. 2024	1 MAD = 0.1345 SGD	1 SGD = 7.4356 MAD
11 aug. 2024	1 MAD = 0.1345 SGD	1 SGD = 7.4336 MAD
12 aug. 2024	1 MAD = 0.1349 SGD	1 SGD = 7.4144 MAD
13 aug. 2024	1 MAD = 0.1347 SGD	1 SGD = 7.4265 MAD
14 aug. 2024	1 MAD = 0.1343 SGD	1 SGD = 7.4434 MAD
15 aug. 2024	1 MAD = 0.1349 SGD	1 SGD = 7.4144 MAD
16 aug. 2024	1 MAD = 0.1349 SGD	1 SGD = 7.4129 MAD
17 aug. 2024	1 MAD = 0.1354 SGD	1 SGD = 7.3879 MAD
18 aug. 2024	1 MAD = 0.1354 SGD	1 SGD = 7.3879 MAD
19 aug. 2024	1 MAD = 0.1346 SGD	1 SGD = 7.4307 MAD
20 aug. 2024	1 MAD = 0.1346 SGD	1 SGD = 7.4297 MAD
21 aug. 2024	1 MAD = 0.1348 SGD	1 SGD = 7.4206 MAD
22 aug. 2024	1 MAD = 0.1353 SGD	1 SGD = 7.3904 MAD
23 aug. 2024	1 MAD = 0.1356 SGD	1 SGD = 7.3737 MAD
24 aug. 2024	1 MAD = 0.136 SGD	1 SGD = 7.3543 MAD
25 aug. 2024	1 MAD = 0.1359 SGD	1 SGD = 7.3579 MAD
26 aug. 2024	1 MAD = 0.1353 SGD	1 SGD = 7.3897 MAD
27 aug. 2024	1 MAD = 0.1353 SGD	1 SGD = 7.3926 MAD
28 aug. 2024	1 MAD = 0.135 SGD	1 SGD = 7.4073 MAD
29 aug. 2024	1 MAD = 0.1341 SGD	1 SGD = 7.4556 MAD
30 aug. 2024	1 MAD = 0.134 SGD	1 SGD = 7.4635 MAD
31 aug. 2024	1 MAD = 0.1338 SGD	1 SGD = 7.4734 MAD

Sep 2024

Data	MAD-SGD	SGD-MAD
01 sept. 2024	1 MAD = 0.1342 SGD	1 SGD = 7.4504 MAD
02 sept. 2024	1 MAD = 0.1334 SGD	1 SGD = 7.4953 MAD
03 sept. 2024	1 MAD = 0.1342 SGD	1 SGD = 7.4502 MAD
04 sept. 2024	1 MAD = 0.1338 SGD	1 SGD = 7.474 MAD
05 sept. 2024	1 MAD = 0.1337 SGD	1 SGD = 7.4776 MAD
06 sept. 2024	1 MAD = 0.1338 SGD	1 SGD = 7.4722 MAD
07 sept. 2024	1 MAD = 0.1341 SGD	1 SGD = 7.4556 MAD
08 sept. 2024	1 MAD = 0.1341 SGD	1 SGD = 7.4556 MAD
09 sept. 2024	1 MAD = 0.1343 SGD	1 SGD = 7.4487 MAD
10 sept. 2024	1 MAD = 0.1339 SGD	1 SGD = 7.4658 MAD
11 sept. 2024	1 MAD = 0.1336 SGD	1 SGD = 7.4831 MAD
12 sept. 2024	1 MAD = 0.1334 SGD	1 SGD = 7.4959 MAD
13 sept. 2024	1 MAD = 0.1337 SGD	1 SGD = 7.4793 MAD
14 sept. 2024	1 MAD = 0.1331 SGD	1 SGD = 7.5127 MAD
15 sept. 2024	1 MAD = 0.1331 SGD	1 SGD = 7.5127 MAD
16 sept. 2024	1 MAD = 0.1328 SGD	1 SGD = 7.5282 MAD
17 sept. 2024	1 MAD = 0.1328 SGD	1 SGD = 7.529 MAD
18 sept. 2024	1 MAD = 0.133 SGD	1 SGD = 7.5214 MAD
19 sept. 2024	1 MAD = 0.1331 SGD	1 SGD = 7.5156 MAD
20 sept. 2024	1 MAD = 0.1332 SGD	1 SGD = 7.5084 MAD
21 sept. 2024	1 MAD = 0.1334 SGD	1 SGD = 7.4972 MAD
22 sept. 2024	1 MAD = 0.1334 SGD	1 SGD = 7.4972 MAD
23 sept. 2024	1 MAD = 0.1334 SGD	1 SGD = 7.4968 MAD
24 sept. 2024	1 MAD = 0.1329 SGD	1 SGD = 7.5268 MAD
25 sept. 2024	1 MAD = 0.133 SGD	1 SGD = 7.5194 MAD
26 sept. 2024	1 MAD = 0.1327 SGD	1 SGD = 7.533 MAD
27 sept. 2024	1 MAD = 0.1322 SGD	1 SGD = 7.5655 MAD
28 sept. 2024	1 MAD = 0.132 SGD	1 SGD = 7.5734 MAD
29 sept. 2024	1 MAD = 0.132 SGD	1 SGD = 7.5734 MAD
30 sept. 2024	1 MAD = 0.1321 SGD	1 SGD = 7.5728 MAD

Oct 2024

Data	MAD-SGD	SGD-MAD
01 oct. 2024	1 MAD = 0.132 SGD	1 SGD = 7.5783 MAD
02 oct. 2024	1 MAD = 0.1322 SGD	1 SGD = 7.5669 MAD
03 oct. 2024	1 MAD = 0.1327 SGD	1 SGD = 7.5364 MAD
04 oct. 2024	1 MAD = 0.1328 SGD	1 SGD = 7.533 MAD
05 oct. 2024	1 MAD = 0.1327 SGD	1 SGD = 7.5341 MAD
06 oct. 2024	1 MAD = 0.1327 SGD	1 SGD = 7.5341 MAD
07 oct. 2024	1 MAD = 0.1326 SGD	1 SGD = 7.5395 MAD
08 oct. 2024	1 MAD = 0.1329 SGD	1 SGD = 7.5255 MAD
09 oct. 2024	1 MAD = 0.133 SGD	1 SGD = 7.5189 MAD
10 oct. 2024	1 MAD = 0.1332 SGD	1 SGD = 7.5072 MAD
11 oct. 2024	1 MAD = 0.1331 SGD	1 SGD = 7.5139 MAD
12 oct. 2024	1 MAD = 0.1333 SGD	1 SGD = 7.5037 MAD
13 oct. 2024	1 MAD = 0.1331 SGD	1 SGD = 7.5111 MAD
14 oct. 2024	1 MAD = 0.1334 SGD	1 SGD = 7.4963 MAD
15 oct. 2024	1 MAD = 0.133 SGD	1 SGD = 7.5195 MAD
16 oct. 2024	1 MAD = 0.1328 SGD	1 SGD = 7.5299 MAD
17 oct. 2024	1 MAD = 0.1329 SGD	1 SGD = 7.5233 MAD
18 oct. 2024	1 MAD = 0.1325 SGD	1 SGD = 7.5482 MAD
19 oct. 2024	1 MAD = 0.1327 SGD	1 SGD = 7.5352 MAD
20 oct. 2024	1 MAD = 0.1327 SGD	1 SGD = 7.5352 MAD
21 oct. 2024	1 MAD = 0.1324 SGD	1 SGD = 7.5541 MAD
22 oct. 2024	1 MAD = 0.1329 SGD	1 SGD = 7.5266 MAD
23 oct. 2024	1 MAD = 0.1335 SGD	1 SGD = 7.4898 MAD
24 oct. 2024	1 MAD = 0.1334 SGD	1 SGD = 7.4937 MAD
25 oct. 2024	1 MAD = 0.1337 SGD	1 SGD = 7.4782 MAD
26 oct. 2024	1 MAD = 0.1335 SGD	1 SGD = 7.4913 MAD
27 oct. 2024	1 MAD = 0.1335 SGD	1 SGD = 7.4913 MAD
28 oct. 2024	1 MAD = 0.1341 SGD	1 SGD = 7.458 MAD
29 oct. 2024	1 MAD = 0.1344 SGD	1 SGD = 7.4399 MAD
30 oct. 2024	1 MAD = 0.1343 SGD	1 SGD = 7.4468 MAD
31 oct. 2024	1 MAD = 0.1344 SGD	1 SGD = 7.443 MAD

Nov 2024

Data	MAD-SGD	SGD-MAD
01 nov. 2024	1 MAD = 0.1345 SGD	1 SGD = 7.4322 MAD
02 nov. 2024	1 MAD = 0.1374 SGD	1 SGD = 7.2772 MAD
03 nov. 2024	1 MAD = 0.1351 SGD	1 SGD = 7.4007 MAD
04 nov. 2024	1 MAD = 0.1341 SGD	1 SGD = 7.4596 MAD
05 nov. 2024	1 MAD = 0.134 SGD	1 SGD = 7.4651 MAD
06 nov. 2024	1 MAD = 0.1351 SGD	1 SGD = 7.4021 MAD
07 nov. 2024	1 MAD = 0.1337 SGD	1 SGD = 7.4786 MAD
08 nov. 2024	1 MAD = 0.134 SGD	1 SGD = 7.4652 MAD
09 nov. 2024	1 MAD = 0.1335 SGD	1 SGD = 7.4915 MAD
10 nov. 2024	1 MAD = 0.1335 SGD	1 SGD = 7.4915 MAD
11 nov. 2024	1 MAD = 0.1343 SGD	1 SGD = 7.4439 MAD
12 nov. 2024	1 MAD = 0.1348 SGD	1 SGD = 7.4195 MAD
13 nov. 2024	1 MAD = 0.1344 SGD	1 SGD = 7.4407 MAD
14 nov. 2024	1 MAD = 0.1348 SGD	1 SGD = 7.4207 MAD
15 nov. 2024	1 MAD = 0.1343 SGD	1 SGD = 7.4443 MAD
16 nov. 2024	1 MAD = 0.1344 SGD	1 SGD = 7.4418 MAD
17 nov. 2024	1 MAD = 0.1344 SGD	1 SGD = 7.4418 MAD
18 nov. 2024	1 MAD = 0.1342 SGD	1 SGD = 7.4503 MAD
19 nov. 2024	1 MAD = 0.134 SGD	1 SGD = 7.4622 MAD
20 nov. 2024	1 MAD = 0.1343 SGD	1 SGD = 7.4455 MAD
21 nov. 2024	1 MAD = 0.1344 SGD	1 SGD = 7.4419 MAD

Info schimb valutar MAD-SGD si SGD-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri