> Schimb Valutar 2026 - MAD-SEK si SEK-MAD

Schimb Valutar 2026 - MAD-SEK si SEK-MAD

Schimb valutar MAD-SEK si SEK-MAD

Verificati aici ratele de schimb pentru MAD-SEK si SEK-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 0,9948 SEK

1 SEK = 1,0052 MAD

1An 2Ani 3Ani

MAD in SEKSEK in MAD

Jan 2026

Data	MAD-SEK	SEK-MAD
01 ian. 2026	1 MAD = 1.0111 SEK	1 SEK = 0.989 MAD
02 ian. 2026	1 MAD = 1.0083 SEK	1 SEK = 0.9918 MAD
03 ian. 2026	1 MAD = 1.009 SEK	1 SEK = 0.991 MAD
04 ian. 2026	1 MAD = 1.009 SEK	1 SEK = 0.991 MAD
05 ian. 2026	1 MAD = 1.0051 SEK	1 SEK = 0.9949 MAD
06 ian. 2026	1 MAD = 1.0019 SEK	1 SEK = 0.9981 MAD
07 ian. 2026	1 MAD = 0.9968 SEK	1 SEK = 1.0032 MAD
08 ian. 2026	1 MAD = 1.0001 SEK	1 SEK = 0.9999 MAD
09 ian. 2026	1 MAD = 0.9991 SEK	1 SEK = 1.0009 MAD
10 ian. 2026	1 MAD = 0.9972 SEK	1 SEK = 1.0028 MAD
11 ian. 2026	1 MAD = 0.9972 SEK	1 SEK = 1.0028 MAD
12 ian. 2026	1 MAD = 0.9961 SEK	1 SEK = 1.0039 MAD
13 ian. 2026	1 MAD = 0.9976 SEK	1 SEK = 1.0024 MAD
14 ian. 2026	1 MAD = 0.9979 SEK	1 SEK = 1.0021 MAD
15 ian. 2026	1 MAD = 0.9975 SEK	1 SEK = 1.0025 MAD
16 ian. 2026	1 MAD = 1.0018 SEK	1 SEK = 0.9982 MAD
17 ian. 2026	1 MAD = 1.0004 SEK	1 SEK = 0.9996 MAD
18 ian. 2026	1 MAD = 1.0004 SEK	1 SEK = 0.9996 MAD
19 ian. 2026	1 MAD = 1.0012 SEK	1 SEK = 0.9988 MAD
20 ian. 2026	1 MAD = 0.9972 SEK	1 SEK = 1.0028 MAD
21 ian. 2026	1 MAD = 0.991 SEK	1 SEK = 1.0091 MAD
22 ian. 2026	1 MAD = 0.9858 SEK	1 SEK = 1.0144 MAD
23 ian. 2026	1 MAD = 0.9849 SEK	1 SEK = 1.0153 MAD
24 ian. 2026	1 MAD = 0.9847 SEK	1 SEK = 1.0156 MAD
25 ian. 2026	1 MAD = 0.9847 SEK	1 SEK = 1.0156 MAD
26 ian. 2026	1 MAD = 0.9869 SEK	1 SEK = 1.0133 MAD
27 ian. 2026	1 MAD = 0.9811 SEK	1 SEK = 1.0193 MAD
28 ian. 2026	1 MAD = 0.977 SEK	1 SEK = 1.0235 MAD
29 ian. 2026	1 MAD = 0.9775 SEK	1 SEK = 1.023 MAD
30 ian. 2026	1 MAD = 0.973 SEK	1 SEK = 1.0278 MAD
31 ian. 2026	1 MAD = 0.9764 SEK	1 SEK = 1.0242 MAD

Feb 2026

Data	MAD-SEK	SEK-MAD
01 feb. 2026	1 MAD = 0.9762 SEK	1 SEK = 1.0244 MAD
02 feb. 2026	1 MAD = 0.9776 SEK	1 SEK = 1.0229 MAD
03 feb. 2026	1 MAD = 0.9764 SEK	1 SEK = 1.0242 MAD
04 feb. 2026	1 MAD = 0.9766 SEK	1 SEK = 1.024 MAD
05 feb. 2026	1 MAD = 0.9823 SEK	1 SEK = 1.0181 MAD
06 feb. 2026	1 MAD = 0.9861 SEK	1 SEK = 1.0141 MAD
07 feb. 2026	1 MAD = 0.9824 SEK	1 SEK = 1.0179 MAD
08 feb. 2026	1 MAD = 0.9858 SEK	1 SEK = 1.0145 MAD
09 feb. 2026	1 MAD = 0.983 SEK	1 SEK = 1.0173 MAD
10 feb. 2026	1 MAD = 0.9794 SEK	1 SEK = 1.0211 MAD
11 feb. 2026	1 MAD = 0.9735 SEK	1 SEK = 1.0272 MAD
12 feb. 2026	1 MAD = 0.9733 SEK	1 SEK = 1.0274 MAD
13 feb. 2026	1 MAD = 0.9792 SEK	1 SEK = 1.0212 MAD
14 feb. 2026	1 MAD = 0.9768 SEK	1 SEK = 1.0238 MAD
15 feb. 2026	1 MAD = 0.9768 SEK	1 SEK = 1.0238 MAD
16 feb. 2026	1 MAD = 0.9793 SEK	1 SEK = 1.0211 MAD
17 feb. 2026	1 MAD = 0.9863 SEK	1 SEK = 1.0139 MAD
18 feb. 2026	1 MAD = 0.9821 SEK	1 SEK = 1.0182 MAD
19 feb. 2026	1 MAD = 0.9902 SEK	1 SEK = 1.0099 MAD
20 feb. 2026	1 MAD = 0.9889 SEK	1 SEK = 1.0112 MAD
21 feb. 2026	1 MAD = 0.9903 SEK	1 SEK = 1.0098 MAD
22 feb. 2026	1 MAD = 0.9903 SEK	1 SEK = 1.0098 MAD
23 feb. 2026	1 MAD = 0.9922 SEK	1 SEK = 1.0079 MAD
24 feb. 2026	1 MAD = 0.9895 SEK	1 SEK = 1.0106 MAD
25 feb. 2026	1 MAD = 0.988 SEK	1 SEK = 1.0122 MAD
26 feb. 2026	1 MAD = 0.9862 SEK	1 SEK = 1.014 MAD
27 feb. 2026	1 MAD = 0.987 SEK	1 SEK = 1.0132 MAD
28 feb. 2026	1 MAD = 0.9878 SEK	1 SEK = 1.0124 MAD

Mar 2026

Data	MAD-SEK	SEK-MAD
01 mar. 2026	1 MAD = 0.9878 SEK	1 SEK = 1.0124 MAD
02 mar. 2026	1 MAD = 0.9886 SEK	1 SEK = 1.0115 MAD
03 mar. 2026	1 MAD = 0.9943 SEK	1 SEK = 1.0057 MAD
04 mar. 2026	1 MAD = 0.9887 SEK	1 SEK = 1.0114 MAD
05 mar. 2026	1 MAD = 0.9902 SEK	1 SEK = 1.0098 MAD
06 mar. 2026	1 MAD = 0.9918 SEK	1 SEK = 1.0082 MAD
07 mar. 2026	1 MAD = 0.9899 SEK	1 SEK = 1.0102 MAD
08 mar. 2026	1 MAD = 0.9899 SEK	1 SEK = 1.0102 MAD
09 mar. 2026	1 MAD = 0.9846 SEK	1 SEK = 1.0157 MAD
10 mar. 2026	1 MAD = 0.9775 SEK	1 SEK = 1.0231 MAD
11 mar. 2026	1 MAD = 0.9839 SEK	1 SEK = 1.0164 MAD
12 mar. 2026	1 MAD = 0.9895 SEK	1 SEK = 1.0106 MAD
13 mar. 2026	1 MAD = 0.9954 SEK	1 SEK = 1.0046 MAD
14 mar. 2026	1 MAD = 1.0067 SEK	1 SEK = 0.9934 MAD
15 mar. 2026	1 MAD = 1.0067 SEK	1 SEK = 0.9934 MAD
16 mar. 2026	1 MAD = 0.9983 SEK	1 SEK = 1.0017 MAD
17 mar. 2026	1 MAD = 0.9922 SEK	1 SEK = 1.0079 MAD
18 mar. 2026	1 MAD = 0.9962 SEK	1 SEK = 1.0038 MAD
19 mar. 2026	1 MAD = 1.0009 SEK	1 SEK = 0.9991 MAD
20 mar. 2026	1 MAD = 0.9979 SEK	1 SEK = 1.0021 MAD
21 mar. 2026	1 MAD = 1.0017 SEK	1 SEK = 0.9983 MAD
22 mar. 2026	1 MAD = 1.0017 SEK	1 SEK = 0.9983 MAD
23 mar. 2026	1 MAD = 1.0056 SEK	1 SEK = 0.9944 MAD
24 mar. 2026	1 MAD = 1.0012 SEK	1 SEK = 0.9988 MAD
25 mar. 2026	1 MAD = 0.9958 SEK	1 SEK = 1.0043 MAD
26 mar. 2026	1 MAD = 1.0072 SEK	1 SEK = 0.9929 MAD
27 mar. 2026	1 MAD = 1.0101 SEK	1 SEK = 0.99 MAD
28 mar. 2026	1 MAD = 1.0138 SEK	1 SEK = 0.9864 MAD
29 mar. 2026	1 MAD = 1.017 SEK	1 SEK = 0.9833 MAD
30 mar. 2026	1 MAD = 1.0114 SEK	1 SEK = 0.9888 MAD
31 mar. 2026	1 MAD = 1.0146 SEK	1 SEK = 0.9856 MAD

Apr 2026

Data	MAD-SEK	SEK-MAD
01 apr. 2026	1 MAD = 1.0041 SEK	1 SEK = 0.9959 MAD
02 apr. 2026	1 MAD = 1.012 SEK	1 SEK = 0.9882 MAD
03 apr. 2026	1 MAD = 1.0065 SEK	1 SEK = 0.9935 MAD
04 apr. 2026	1 MAD = 1.0117 SEK	1 SEK = 0.9885 MAD
05 apr. 2026	1 MAD = 1.0116 SEK	1 SEK = 0.9885 MAD
06 apr. 2026	1 MAD = 1.0043 SEK	1 SEK = 0.9957 MAD
07 apr. 2026	1 MAD = 1.0138 SEK	1 SEK = 0.9864 MAD
08 apr. 2026	1 MAD = 0.9924 SEK	1 SEK = 1.0076 MAD
09 apr. 2026	1 MAD = 1.0006 SEK	1 SEK = 0.9994 MAD
10 apr. 2026	1 MAD = 0.9957 SEK	1 SEK = 1.0043 MAD
11 apr. 2026	1 MAD = 0.999 SEK	1 SEK = 1.001 MAD
12 apr. 2026	1 MAD = 0.999 SEK	1 SEK = 1.001 MAD
13 apr. 2026	1 MAD = 1.0029 SEK	1 SEK = 0.9971 MAD
14 apr. 2026	1 MAD = 0.9906 SEK	1 SEK = 1.0095 MAD
15 apr. 2026	1 MAD = 0.9953 SEK	1 SEK = 1.0048 MAD
16 apr. 2026	1 MAD = 0.9928 SEK	1 SEK = 1.0072 MAD
17 apr. 2026	1 MAD = 0.9935 SEK	1 SEK = 1.0065 MAD
18 apr. 2026	1 MAD = 0.9916 SEK	1 SEK = 1.0085 MAD
19 apr. 2026	1 MAD = 0.9916 SEK	1 SEK = 1.0085 MAD
20 apr. 2026	1 MAD = 0.991 SEK	1 SEK = 1.0091 MAD
21 apr. 2026	1 MAD = 0.9886 SEK	1 SEK = 1.0116 MAD
22 apr. 2026	1 MAD = 0.9934 SEK	1 SEK = 1.0067 MAD
23 apr. 2026	1 MAD = 0.995 SEK	1 SEK = 1.005 MAD
24 apr. 2026	1 MAD = 0.9985 SEK	1 SEK = 1.0015 MAD
25 apr. 2026	1 MAD = 0.9968 SEK	1 SEK = 1.0033 MAD
26 apr. 2026	1 MAD = 0.9982 SEK	1 SEK = 1.0018 MAD
27 apr. 2026	1 MAD = 0.9937 SEK	1 SEK = 1.0063 MAD
28 apr. 2026	1 MAD = 1.004 SEK	1 SEK = 0.996 MAD
29 apr. 2026	1 MAD = 1.0008 SEK	1 SEK = 0.9992 MAD
30 apr. 2026	1 MAD = 1.0005 SEK	1 SEK = 0.9995 MAD

May 2026

Data	MAD-SEK	SEK-MAD
01 mai 2026	1 MAD = 0.9996 SEK	1 SEK = 1.0004 MAD
02 mai 2026	1 MAD = 0.9959 SEK	1 SEK = 1.0041 MAD
03 mai 2026	1 MAD = 0.9959 SEK	1 SEK = 1.0041 MAD
04 mai 2026	1 MAD = 1.0025 SEK	1 SEK = 0.9975 MAD
05 mai 2026	1 MAD = 1.003 SEK	1 SEK = 0.9971 MAD
06 mai 2026	1 MAD = 1.0004 SEK	1 SEK = 0.9996 MAD
07 mai 2026	1 MAD = 1.0038 SEK	1 SEK = 0.9962 MAD
08 mai 2026	1 MAD = 1.0078 SEK	1 SEK = 0.9923 MAD
09 mai 2026	1 MAD = 1.0103 SEK	1 SEK = 0.9898 MAD
10 mai 2026	1 MAD = 1.0103 SEK	1 SEK = 0.9898 MAD
11 mai 2026	1 MAD = 1.0136 SEK	1 SEK = 0.9865 MAD
12 mai 2026	1 MAD = 1.0134 SEK	1 SEK = 0.9867 MAD

Info schimb valutar MAD-SEK si SEK-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri