> Schimb Valutar 2025 - MAD-SDG si SDG-MAD

Schimb Valutar 2025 - MAD-SDG si SDG-MAD

Schimb valutar MAD-SDG si SDG-MAD

Verificati aici ratele de schimb pentru MAD-SDG si SDG-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 62,3885 SDG

1 SDG = 0,016 MAD

1An 2Ani 3Ani

MAD in SDGSDG in MAD

Jan 2025

Data	MAD-SDG	SDG-MAD
01 ian. 2025	1 MAD = 59.6178 SDG	1 SDG = 0.0168 MAD
02 ian. 2025	1 MAD = 59.4433 SDG	1 SDG = 0.0168 MAD
03 ian. 2025	1 MAD = 59.622 SDG	1 SDG = 0.0168 MAD
04 ian. 2025	1 MAD = 59.7334 SDG	1 SDG = 0.0167 MAD
05 ian. 2025	1 MAD = 59.7334 SDG	1 SDG = 0.0167 MAD
06 ian. 2025	1 MAD = 60.1106 SDG	1 SDG = 0.0166 MAD
07 ian. 2025	1 MAD = 60.0492 SDG	1 SDG = 0.0167 MAD
08 ian. 2025	1 MAD = 59.6592 SDG	1 SDG = 0.0168 MAD
09 ian. 2025	1 MAD = 59.7056 SDG	1 SDG = 0.0167 MAD
10 ian. 2025	1 MAD = 59.8025 SDG	1 SDG = 0.0167 MAD
11 ian. 2025	1 MAD = 59.5352 SDG	1 SDG = 0.0168 MAD
12 ian. 2025	1 MAD = 59.5352 SDG	1 SDG = 0.0168 MAD
13 ian. 2025	1 MAD = 59.4473 SDG	1 SDG = 0.0168 MAD
14 ian. 2025	1 MAD = 59.6464 SDG	1 SDG = 0.0168 MAD
15 ian. 2025	1 MAD = 59.7526 SDG	1 SDG = 0.0167 MAD
16 ian. 2025	1 MAD = 59.7428 SDG	1 SDG = 0.0167 MAD
17 ian. 2025	1 MAD = 59.8039 SDG	1 SDG = 0.0167 MAD
18 ian. 2025	1 MAD = 59.8243 SDG	1 SDG = 0.0167 MAD
19 ian. 2025	1 MAD = 59.8243 SDG	1 SDG = 0.0167 MAD
20 ian. 2025	1 MAD = 59.7412 SDG	1 SDG = 0.0167 MAD
21 ian. 2025	1 MAD = 59.8673 SDG	1 SDG = 0.0167 MAD
22 ian. 2025	1 MAD = 60.1896 SDG	1 SDG = 0.0166 MAD
23 ian. 2025	1 MAD = 60.0717 SDG	1 SDG = 0.0166 MAD
24 ian. 2025	1 MAD = 60.1637 SDG	1 SDG = 0.0166 MAD
25 ian. 2025	1 MAD = 60.2946 SDG	1 SDG = 0.0166 MAD
26 ian. 2025	1 MAD = 60.2946 SDG	1 SDG = 0.0166 MAD
27 ian. 2025	1 MAD = 60.3512 SDG	1 SDG = 0.0166 MAD
28 ian. 2025	1 MAD = 59.961 SDG	1 SDG = 0.0167 MAD
29 ian. 2025	1 MAD = 60.076 SDG	1 SDG = 0.0166 MAD
30 ian. 2025	1 MAD = 59.9463 SDG	1 SDG = 0.0167 MAD
31 ian. 2025	1 MAD = 59.8952 SDG	1 SDG = 0.0167 MAD

Feb 2025

Data	MAD-SDG	SDG-MAD
01 feb. 2025	1 MAD = 59.8952 SDG	1 SDG = 0.0167 MAD
02 feb. 2025	1 MAD = 59.7965 SDG	1 SDG = 0.0167 MAD
03 feb. 2025	1 MAD = 59.5648 SDG	1 SDG = 0.0168 MAD
04 feb. 2025	1 MAD = 59.6376 SDG	1 SDG = 0.0168 MAD
05 feb. 2025	1 MAD = 60.0236 SDG	1 SDG = 0.0167 MAD
06 feb. 2025	1 MAD = 59.9272 SDG	1 SDG = 0.0167 MAD
07 feb. 2025	1 MAD = 60.0274 SDG	1 SDG = 0.0167 MAD
08 feb. 2025	1 MAD = 59.7969 SDG	1 SDG = 0.0167 MAD
09 feb. 2025	1 MAD = 59.7969 SDG	1 SDG = 0.0167 MAD
10 feb. 2025	1 MAD = 59.8825 SDG	1 SDG = 0.0167 MAD
11 feb. 2025	1 MAD = 59.9027 SDG	1 SDG = 0.0167 MAD
12 feb. 2025	1 MAD = 60.0786 SDG	1 SDG = 0.0166 MAD
13 feb. 2025	1 MAD = 60.2355 SDG	1 SDG = 0.0166 MAD
14 feb. 2025	1 MAD = 60.1757 SDG	1 SDG = 0.0166 MAD
15 feb. 2025	1 MAD = 60.3743 SDG	1 SDG = 0.0166 MAD
16 feb. 2025	1 MAD = 60.3743 SDG	1 SDG = 0.0166 MAD
17 feb. 2025	1 MAD = 60.3259 SDG	1 SDG = 0.0166 MAD
18 feb. 2025	1 MAD = 60.1855 SDG	1 SDG = 0.0166 MAD
19 feb. 2025	1 MAD = 60.212 SDG	1 SDG = 0.0166 MAD
20 feb. 2025	1 MAD = 60.076 SDG	1 SDG = 0.0166 MAD
21 feb. 2025	1 MAD = 60.343 SDG	1 SDG = 0.0166 MAD
22 feb. 2025	1 MAD = 60.3509 SDG	1 SDG = 0.0166 MAD
23 feb. 2025	1 MAD = 60.3509 SDG	1 SDG = 0.0166 MAD
24 feb. 2025	1 MAD = 60.3527 SDG	1 SDG = 0.0166 MAD
25 feb. 2025	1 MAD = 60.6352 SDG	1 SDG = 0.0165 MAD
26 feb. 2025	1 MAD = 60.4865 SDG	1 SDG = 0.0165 MAD
27 feb. 2025	1 MAD = 60.5729 SDG	1 SDG = 0.0165 MAD
28 feb. 2025	1 MAD = 60.3177 SDG	1 SDG = 0.0166 MAD

Mar 2025

Data	MAD-SDG	SDG-MAD
01 mar. 2025	1 MAD = 60.2054 SDG	1 SDG = 0.0166 MAD
02 mar. 2025	1 MAD = 60.0027 SDG	1 SDG = 0.0167 MAD
03 mar. 2025	1 MAD = 60.0271 SDG	1 SDG = 0.0167 MAD
04 mar. 2025	1 MAD = 60.7706 SDG	1 SDG = 0.0165 MAD
05 mar. 2025	1 MAD = 61.3052 SDG	1 SDG = 0.0163 MAD
06 mar. 2025	1 MAD = 61.583 SDG	1 SDG = 0.0162 MAD
07 mar. 2025	1 MAD = 61.7769 SDG	1 SDG = 0.0162 MAD
08 mar. 2025	1 MAD = 61.7857 SDG	1 SDG = 0.0162 MAD
09 mar. 2025	1 MAD = 61.7339 SDG	1 SDG = 0.0162 MAD
10 mar. 2025	1 MAD = 61.5089 SDG	1 SDG = 0.0163 MAD
11 mar. 2025	1 MAD = 61.7324 SDG	1 SDG = 0.0162 MAD
12 mar. 2025	1 MAD = 62.0042 SDG	1 SDG = 0.0161 MAD
13 mar. 2025	1 MAD = 61.9636 SDG	1 SDG = 0.0161 MAD
14 mar. 2025	1 MAD = 61.9687 SDG	1 SDG = 0.0161 MAD
15 mar. 2025	1 MAD = 62.2451 SDG	1 SDG = 0.0161 MAD
16 mar. 2025	1 MAD = 61.828 SDG	1 SDG = 0.0162 MAD
17 mar. 2025	1 MAD = 62.1681 SDG	1 SDG = 0.0161 MAD
18 mar. 2025	1 MAD = 62.251 SDG	1 SDG = 0.0161 MAD
19 mar. 2025	1 MAD = 62.3776 SDG	1 SDG = 0.016 MAD
20 mar. 2025	1 MAD = 62.1991 SDG	1 SDG = 0.0161 MAD
21 mar. 2025	1 MAD = 62.2943 SDG	1 SDG = 0.0161 MAD
22 mar. 2025	1 MAD = 62.743 SDG	1 SDG = 0.0159 MAD
23 mar. 2025	1 MAD = 62.2007 SDG	1 SDG = 0.0161 MAD
24 mar. 2025	1 MAD = 62.1908 SDG	1 SDG = 0.0161 MAD
25 mar. 2025	1 MAD = 62.6683 SDG	1 SDG = 0.016 MAD
26 mar. 2025	1 MAD = 62.4108 SDG	1 SDG = 0.016 MAD
27 mar. 2025	1 MAD = 62.4896 SDG	1 SDG = 0.016 MAD
28 mar. 2025	1 MAD = 62.0787 SDG	1 SDG = 0.0161 MAD
29 mar. 2025	1 MAD = 62.3366 SDG	1 SDG = 0.016 MAD
30 mar. 2025	1 MAD = 62.1805 SDG	1 SDG = 0.0161 MAD
31 mar. 2025	1 MAD = 62.4248 SDG	1 SDG = 0.016 MAD

Apr 2025

Data	MAD-SDG	SDG-MAD
01 apr. 2025	1 MAD = 62.3566 SDG	1 SDG = 0.016 MAD
02 apr. 2025	1 MAD = 62.3834 SDG	1 SDG = 0.016 MAD
03 apr. 2025	1 MAD = 62.5683 SDG	1 SDG = 0.016 MAD
04 apr. 2025	1 MAD = 63.1918 SDG	1 SDG = 0.0158 MAD
05 apr. 2025	1 MAD = 62.6644 SDG	1 SDG = 0.016 MAD
06 apr. 2025	1 MAD = 62.6644 SDG	1 SDG = 0.016 MAD
07 apr. 2025	1 MAD = 62.9614 SDG	1 SDG = 0.0159 MAD
08 apr. 2025	1 MAD = 62.7644 SDG	1 SDG = 0.0159 MAD
09 apr. 2025	1 MAD = 63.2003 SDG	1 SDG = 0.0158 MAD
10 apr. 2025	1 MAD = 63.238 SDG	1 SDG = 0.0158 MAD
11 apr. 2025	1 MAD = 63.8315 SDG	1 SDG = 0.0157 MAD
12 apr. 2025	1 MAD = 64.6833 SDG	1 SDG = 0.0155 MAD
13 apr. 2025	1 MAD = 64.2986 SDG	1 SDG = 0.0156 MAD
14 apr. 2025	1 MAD = 64.2854 SDG	1 SDG = 0.0156 MAD
15 apr. 2025	1 MAD = 64.6041 SDG	1 SDG = 0.0155 MAD
16 apr. 2025	1 MAD = 64.4579 SDG	1 SDG = 0.0155 MAD
17 apr. 2025	1 MAD = 64.7811 SDG	1 SDG = 0.0154 MAD
18 apr. 2025	1 MAD = 64.7443 SDG	1 SDG = 0.0154 MAD
19 apr. 2025	1 MAD = 64.7441 SDG	1 SDG = 0.0154 MAD
20 apr. 2025	1 MAD = 64.7441 SDG	1 SDG = 0.0154 MAD
21 apr. 2025	1 MAD = 64.7449 SDG	1 SDG = 0.0154 MAD
22 apr. 2025	1 MAD = 65.1518 SDG	1 SDG = 0.0153 MAD
23 apr. 2025	1 MAD = 64.8817 SDG	1 SDG = 0.0154 MAD
24 apr. 2025	1 MAD = 64.7898 SDG	1 SDG = 0.0154 MAD
25 apr. 2025	1 MAD = 64.7401 SDG	1 SDG = 0.0154 MAD
26 apr. 2025	1 MAD = 64.884 SDG	1 SDG = 0.0154 MAD
27 apr. 2025	1 MAD = 64.884 SDG	1 SDG = 0.0154 MAD
28 apr. 2025	1 MAD = 64.747 SDG	1 SDG = 0.0154 MAD
29 apr. 2025	1 MAD = 64.7557 SDG	1 SDG = 0.0154 MAD
30 apr. 2025	1 MAD = 64.8023 SDG	1 SDG = 0.0154 MAD

May 2025

Data	MAD-SDG	SDG-MAD
01 mai 2025	1 MAD = 64.5898 SDG	1 SDG = 0.0155 MAD
02 mai 2025	1 MAD = 64.7492 SDG	1 SDG = 0.0154 MAD
03 mai 2025	1 MAD = 64.6089 SDG	1 SDG = 0.0155 MAD
04 mai 2025	1 MAD = 64.6089 SDG	1 SDG = 0.0155 MAD
05 mai 2025	1 MAD = 65.1514 SDG	1 SDG = 0.0153 MAD
06 mai 2025	1 MAD = 65.0103 SDG	1 SDG = 0.0154 MAD
07 mai 2025	1 MAD = 65.1565 SDG	1 SDG = 0.0153 MAD
08 mai 2025	1 MAD = 65.0698 SDG	1 SDG = 0.0154 MAD
09 mai 2025	1 MAD = 64.9366 SDG	1 SDG = 0.0154 MAD
10 mai 2025	1 MAD = 64.9017 SDG	1 SDG = 0.0154 MAD
11 mai 2025	1 MAD = 64.9017 SDG	1 SDG = 0.0154 MAD
12 mai 2025	1 MAD = 64.4806 SDG	1 SDG = 0.0155 MAD
13 mai 2025	1 MAD = 64.4013 SDG	1 SDG = 0.0155 MAD
14 mai 2025	1 MAD = 64.6082 SDG	1 SDG = 0.0155 MAD
15 mai 2025	1 MAD = 64.6319 SDG	1 SDG = 0.0155 MAD
16 mai 2025	1 MAD = 64.7575 SDG	1 SDG = 0.0154 MAD
17 mai 2025	1 MAD = 64.5197 SDG	1 SDG = 0.0155 MAD
18 mai 2025	1 MAD = 64.5197 SDG	1 SDG = 0.0155 MAD
19 mai 2025	1 MAD = 65.0111 SDG	1 SDG = 0.0154 MAD
20 mai 2025	1 MAD = 64.8891 SDG	1 SDG = 0.0154 MAD
21 mai 2025	1 MAD = 65.1264 SDG	1 SDG = 0.0154 MAD
22 mai 2025	1 MAD = 65.0707 SDG	1 SDG = 0.0154 MAD
23 mai 2025	1 MAD = 65.3069 SDG	1 SDG = 0.0153 MAD
24 mai 2025	1 MAD = 65.4368 SDG	1 SDG = 0.0153 MAD
25 mai 2025	1 MAD = 65.4368 SDG	1 SDG = 0.0153 MAD
26 mai 2025	1 MAD = 65.3627 SDG	1 SDG = 0.0153 MAD
27 mai 2025	1 MAD = 65.059 SDG	1 SDG = 0.0154 MAD
28 mai 2025	1 MAD = 64.8477 SDG	1 SDG = 0.0154 MAD
29 mai 2025	1 MAD = 64.8618 SDG	1 SDG = 0.0154 MAD
30 mai 2025	1 MAD = 64.983 SDG	1 SDG = 0.0154 MAD
31 mai 2025	1 MAD = 64.983 SDG	1 SDG = 0.0154 MAD

Jun 2025

Data	MAD-SDG	SDG-MAD
01 iun. 2025	1 MAD = 64.983 SDG	1 SDG = 0.0154 MAD
02 iun. 2025	1 MAD = 65.2751 SDG	1 SDG = 0.0153 MAD
03 iun. 2025	1 MAD = 65.2746 SDG	1 SDG = 0.0153 MAD
04 iun. 2025	1 MAD = 65.2937 SDG	1 SDG = 0.0153 MAD
05 iun. 2025	1 MAD = 65.5663 SDG	1 SDG = 0.0153 MAD
06 iun. 2025	1 MAD = 65.5588 SDG	1 SDG = 0.0153 MAD
07 iun. 2025	1 MAD = 65.5058 SDG	1 SDG = 0.0153 MAD
08 iun. 2025	1 MAD = 65.5058 SDG	1 SDG = 0.0153 MAD
09 iun. 2025	1 MAD = 65.5315 SDG	1 SDG = 0.0153 MAD
10 iun. 2025	1 MAD = 65.5997 SDG	1 SDG = 0.0152 MAD
11 iun. 2025	1 MAD = 65.5727 SDG	1 SDG = 0.0153 MAD
12 iun. 2025	1 MAD = 65.9754 SDG	1 SDG = 0.0152 MAD
13 iun. 2025	1 MAD = 65.6234 SDG	1 SDG = 0.0152 MAD
14 iun. 2025	1 MAD = 65.8483 SDG	1 SDG = 0.0152 MAD

Info schimb valutar MAD-SDG si SDG-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Lira Sudaneza (SDG) este valuta folosita in Sudan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Sudan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri