> Schimb Valutar 2025 - MAD-SBD si SBD-MAD

Schimb Valutar 2025 - MAD-SBD si SBD-MAD

Schimb valutar MAD-SBD si SBD-MAD

Verificati aici ratele de schimb pentru MAD-SBD si SBD-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 0,8533 SBD

1 SBD = 1,1719 MAD

1An 2Ani 3Ani

MAD in SBDSBD in MAD

Jan 2025

Data	MAD-SBD	SBD-MAD
01 ian. 2025	1 MAD = 0.8309 SBD	1 SBD = 1.2035 MAD
02 ian. 2025	1 MAD = 0.8285 SBD	1 SBD = 1.207 MAD
03 ian. 2025	1 MAD = 0.831 SBD	1 SBD = 1.2034 MAD
04 ian. 2025	1 MAD = 0.8325 SBD	1 SBD = 1.2011 MAD
05 ian. 2025	1 MAD = 0.8325 SBD	1 SBD = 1.2011 MAD
06 ian. 2025	1 MAD = 0.8378 SBD	1 SBD = 1.1935 MAD
07 ian. 2025	1 MAD = 0.838 SBD	1 SBD = 1.1933 MAD
08 ian. 2025	1 MAD = 0.8326 SBD	1 SBD = 1.2011 MAD
09 ian. 2025	1 MAD = 0.8377 SBD	1 SBD = 1.1937 MAD
10 ian. 2025	1 MAD = 0.8398 SBD	1 SBD = 1.1908 MAD
11 ian. 2025	1 MAD = 0.836 SBD	1 SBD = 1.1962 MAD
12 ian. 2025	1 MAD = 0.836 SBD	1 SBD = 1.1962 MAD
13 ian. 2025	1 MAD = 0.8348 SBD	1 SBD = 1.1979 MAD
14 ian. 2025	1 MAD = 0.8379 SBD	1 SBD = 1.1934 MAD
15 ian. 2025	1 MAD = 0.8426 SBD	1 SBD = 1.1868 MAD
16 ian. 2025	1 MAD = 0.8418 SBD	1 SBD = 1.188 MAD
17 ian. 2025	1 MAD = 0.8426 SBD	1 SBD = 1.1868 MAD
18 ian. 2025	1 MAD = 0.8429 SBD	1 SBD = 1.1864 MAD
19 ian. 2025	1 MAD = 0.8429 SBD	1 SBD = 1.1864 MAD
20 ian. 2025	1 MAD = 0.8417 SBD	1 SBD = 1.188 MAD
21 ian. 2025	1 MAD = 0.8435 SBD	1 SBD = 1.1855 MAD
22 ian. 2025	1 MAD = 0.8481 SBD	1 SBD = 1.1792 MAD
23 ian. 2025	1 MAD = 0.8471 SBD	1 SBD = 1.1805 MAD
24 ian. 2025	1 MAD = 0.8456 SBD	1 SBD = 1.1827 MAD
25 ian. 2025	1 MAD = 0.8467 SBD	1 SBD = 1.1811 MAD
26 ian. 2025	1 MAD = 0.8467 SBD	1 SBD = 1.1811 MAD
27 ian. 2025	1 MAD = 0.8475 SBD	1 SBD = 1.18 MAD
28 ian. 2025	1 MAD = 0.8413 SBD	1 SBD = 1.1887 MAD
29 ian. 2025	1 MAD = 0.8436 SBD	1 SBD = 1.1854 MAD
30 ian. 2025	1 MAD = 0.8418 SBD	1 SBD = 1.188 MAD
31 ian. 2025	1 MAD = 0.8425 SBD	1 SBD = 1.187 MAD

Feb 2025

Data	MAD-SBD	SBD-MAD
01 feb. 2025	1 MAD = 0.8425 SBD	1 SBD = 1.187 MAD
02 feb. 2025	1 MAD = 0.8411 SBD	1 SBD = 1.1889 MAD
03 feb. 2025	1 MAD = 0.8378 SBD	1 SBD = 1.1935 MAD
04 feb. 2025	1 MAD = 0.841 SBD	1 SBD = 1.1891 MAD
05 feb. 2025	1 MAD = 0.8464 SBD	1 SBD = 1.1814 MAD
06 feb. 2025	1 MAD = 0.8415 SBD	1 SBD = 1.1883 MAD
07 feb. 2025	1 MAD = 0.8433 SBD	1 SBD = 1.1858 MAD
08 feb. 2025	1 MAD = 0.8404 SBD	1 SBD = 1.1899 MAD
09 feb. 2025	1 MAD = 0.8404 SBD	1 SBD = 1.1899 MAD
10 feb. 2025	1 MAD = 0.8416 SBD	1 SBD = 1.1882 MAD
11 feb. 2025	1 MAD = 0.8426 SBD	1 SBD = 1.1868 MAD
12 feb. 2025	1 MAD = 0.8444 SBD	1 SBD = 1.1843 MAD
13 feb. 2025	1 MAD = 0.8466 SBD	1 SBD = 1.1812 MAD
14 feb. 2025	1 MAD = 0.8451 SBD	1 SBD = 1.1833 MAD
15 feb. 2025	1 MAD = 0.8471 SBD	1 SBD = 1.1805 MAD
16 feb. 2025	1 MAD = 0.8471 SBD	1 SBD = 1.1805 MAD
17 feb. 2025	1 MAD = 0.8464 SBD	1 SBD = 1.1814 MAD
18 feb. 2025	1 MAD = 0.8445 SBD	1 SBD = 1.1842 MAD
19 feb. 2025	1 MAD = 0.8438 SBD	1 SBD = 1.1852 MAD
20 feb. 2025	1 MAD = 0.8538 SBD	1 SBD = 1.1713 MAD
21 feb. 2025	1 MAD = 0.8463 SBD	1 SBD = 1.1816 MAD
22 feb. 2025	1 MAD = 0.8468 SBD	1 SBD = 1.1809 MAD
23 feb. 2025	1 MAD = 0.8468 SBD	1 SBD = 1.1809 MAD
24 feb. 2025	1 MAD = 0.8468 SBD	1 SBD = 1.1809 MAD
25 feb. 2025	1 MAD = 0.8515 SBD	1 SBD = 1.1744 MAD
26 feb. 2025	1 MAD = 0.8569 SBD	1 SBD = 1.167 MAD
27 feb. 2025	1 MAD = 0.8488 SBD	1 SBD = 1.1781 MAD
28 feb. 2025	1 MAD = 0.8569 SBD	1 SBD = 1.167 MAD

Mar 2025

Data	MAD-SBD	SBD-MAD
01 mar. 2025	1 MAD = 0.8447 SBD	1 SBD = 1.1838 MAD
02 mar. 2025	1 MAD = 0.8446 SBD	1 SBD = 1.184 MAD
03 mar. 2025	1 MAD = 0.845 SBD	1 SBD = 1.1834 MAD
04 mar. 2025	1 MAD = 0.8527 SBD	1 SBD = 1.1728 MAD
05 mar. 2025	1 MAD = 0.8606 SBD	1 SBD = 1.162 MAD
06 mar. 2025	1 MAD = 0.8652 SBD	1 SBD = 1.1558 MAD
07 mar. 2025	1 MAD = 0.8679 SBD	1 SBD = 1.1522 MAD
08 mar. 2025	1 MAD = 0.8766 SBD	1 SBD = 1.1408 MAD
09 mar. 2025	1 MAD = 0.864 SBD	1 SBD = 1.1574 MAD
10 mar. 2025	1 MAD = 0.8638 SBD	1 SBD = 1.1577 MAD
11 mar. 2025	1 MAD = 0.8754 SBD	1 SBD = 1.1423 MAD
12 mar. 2025	1 MAD = 0.8689 SBD	1 SBD = 1.1509 MAD
13 mar. 2025	1 MAD = 0.8672 SBD	1 SBD = 1.1531 MAD
14 mar. 2025	1 MAD = 0.8788 SBD	1 SBD = 1.1379 MAD
15 mar. 2025	1 MAD = 0.8711 SBD	1 SBD = 1.1479 MAD
16 mar. 2025	1 MAD = 0.8773 SBD	1 SBD = 1.1399 MAD
17 mar. 2025	1 MAD = 0.8701 SBD	1 SBD = 1.1493 MAD
18 mar. 2025	1 MAD = 0.8829 SBD	1 SBD = 1.1327 MAD
19 mar. 2025	1 MAD = 0.8838 SBD	1 SBD = 1.1315 MAD
20 mar. 2025	1 MAD = 0.8818 SBD	1 SBD = 1.1341 MAD
21 mar. 2025	1 MAD = 0.881 SBD	1 SBD = 1.1351 MAD
22 mar. 2025	1 MAD = 0.8792 SBD	1 SBD = 1.1374 MAD
23 mar. 2025	1 MAD = 0.8744 SBD	1 SBD = 1.1436 MAD
24 mar. 2025	1 MAD = 0.8744 SBD	1 SBD = 1.1436 MAD
25 mar. 2025	1 MAD = 0.888 SBD	1 SBD = 1.1261 MAD
26 mar. 2025	1 MAD = 0.8753 SBD	1 SBD = 1.1425 MAD
27 mar. 2025	1 MAD = 0.8757 SBD	1 SBD = 1.142 MAD
28 mar. 2025	1 MAD = 0.8622 SBD	1 SBD = 1.1598 MAD
29 mar. 2025	1 MAD = 0.8821 SBD	1 SBD = 1.1336 MAD
30 mar. 2025	1 MAD = 0.8823 SBD	1 SBD = 1.1333 MAD
31 mar. 2025	1 MAD = 0.8671 SBD	1 SBD = 1.1533 MAD

Apr 2025

Data	MAD-SBD	SBD-MAD
01 apr. 2025	1 MAD = 0.8827 SBD	1 SBD = 1.1329 MAD
02 apr. 2025	1 MAD = 0.8745 SBD	1 SBD = 1.1435 MAD
03 apr. 2025	1 MAD = 0.8864 SBD	1 SBD = 1.1282 MAD
04 apr. 2025	1 MAD = 0.8751 SBD	1 SBD = 1.1427 MAD
05 apr. 2025	1 MAD = 0.8763 SBD	1 SBD = 1.1411 MAD

Info schimb valutar MAD-SBD si SBD-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Dolad Insula Solomon (SBD) este valuta folosita in Insulele Solomon. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Insulele Solomon, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri