> Schimb Valutar 2026 - MAD-RWF si RWF-MAD

Schimb Valutar 2026 - MAD-RWF si RWF-MAD

Schimb valutar MAD-RWF si RWF-MAD

Verificati aici ratele de schimb pentru MAD-RWF si RWF-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 158,1526 RWF

1 RWF = 0,0063 MAD

1An 2Ani 3Ani

MAD in RWFRWF in MAD

Jan 2026

Data	MAD-RWF	RWF-MAD
01 ian. 2026	1 MAD = 159.7836 RWF	1 RWF = 0.0063 MAD
02 ian. 2026	1 MAD = 159.2739 RWF	1 RWF = 0.0063 MAD
03 ian. 2026	1 MAD = 159.2739 RWF	1 RWF = 0.0063 MAD
04 ian. 2026	1 MAD = 159.2739 RWF	1 RWF = 0.0063 MAD
05 ian. 2026	1 MAD = 158.7764 RWF	1 RWF = 0.0063 MAD
06 ian. 2026	1 MAD = 158.7582 RWF	1 RWF = 0.0063 MAD
07 ian. 2026	1 MAD = 158.1101 RWF	1 RWF = 0.0063 MAD
08 ian. 2026	1 MAD = 158.1902 RWF	1 RWF = 0.0063 MAD
09 ian. 2026	1 MAD = 157.8228 RWF	1 RWF = 0.0063 MAD
10 ian. 2026	1 MAD = 157.5954 RWF	1 RWF = 0.0063 MAD
11 ian. 2026	1 MAD = 157.9946 RWF	1 RWF = 0.0063 MAD
12 ian. 2026	1 MAD = 158.3689 RWF	1 RWF = 0.0063 MAD
13 ian. 2026	1 MAD = 158.274 RWF	1 RWF = 0.0063 MAD
14 ian. 2026	1 MAD = 158.2249 RWF	1 RWF = 0.0063 MAD
15 ian. 2026	1 MAD = 158.1354 RWF	1 RWF = 0.0063 MAD
16 ian. 2026	1 MAD = 158.3646 RWF	1 RWF = 0.0063 MAD
17 ian. 2026	1 MAD = 158.3646 RWF	1 RWF = 0.0063 MAD
18 ian. 2026	1 MAD = 158.3646 RWF	1 RWF = 0.0063 MAD
19 ian. 2026	1 MAD = 158.2312 RWF	1 RWF = 0.0063 MAD
20 ian. 2026	1 MAD = 159.1573 RWF	1 RWF = 0.0063 MAD
21 ian. 2026	1 MAD = 158.9716 RWF	1 RWF = 0.0063 MAD
22 ian. 2026	1 MAD = 158.8406 RWF	1 RWF = 0.0063 MAD
23 ian. 2026	1 MAD = 159.2306 RWF	1 RWF = 0.0063 MAD
24 ian. 2026	1 MAD = 159.2273 RWF	1 RWF = 0.0063 MAD
25 ian. 2026	1 MAD = 159.2273 RWF	1 RWF = 0.0063 MAD
26 ian. 2026	1 MAD = 160.5421 RWF	1 RWF = 0.0062 MAD
27 ian. 2026	1 MAD = 160.6544 RWF	1 RWF = 0.0062 MAD
28 ian. 2026	1 MAD = 161.3627 RWF	1 RWF = 0.0062 MAD
29 ian. 2026	1 MAD = 161.3607 RWF	1 RWF = 0.0062 MAD
30 ian. 2026	1 MAD = 160.8135 RWF	1 RWF = 0.0062 MAD
31 ian. 2026	1 MAD = 160.8451 RWF	1 RWF = 0.0062 MAD

Feb 2026

Data	MAD-RWF	RWF-MAD
01 feb. 2026	1 MAD = 160.8451 RWF	1 RWF = 0.0062 MAD
02 feb. 2026	1 MAD = 160.3187 RWF	1 RWF = 0.0062 MAD
03 feb. 2026	1 MAD = 159.1045 RWF	1 RWF = 0.0063 MAD
04 feb. 2026	1 MAD = 159.204 RWF	1 RWF = 0.0063 MAD
05 feb. 2026	1 MAD = 159.0219 RWF	1 RWF = 0.0063 MAD
06 feb. 2026	1 MAD = 158.9844 RWF	1 RWF = 0.0063 MAD
07 feb. 2026	1 MAD = 158.4407 RWF	1 RWF = 0.0063 MAD
08 feb. 2026	1 MAD = 158.9845 RWF	1 RWF = 0.0063 MAD
09 feb. 2026	1 MAD = 159.6383 RWF	1 RWF = 0.0063 MAD
10 feb. 2026	1 MAD = 160.1519 RWF	1 RWF = 0.0062 MAD
11 feb. 2026	1 MAD = 160.1968 RWF	1 RWF = 0.0062 MAD
12 feb. 2026	1 MAD = 159.8871 RWF	1 RWF = 0.0063 MAD
13 feb. 2026	1 MAD = 159.6662 RWF	1 RWF = 0.0063 MAD
14 feb. 2026	1 MAD = 159.6629 RWF	1 RWF = 0.0063 MAD
15 feb. 2026	1 MAD = 159.6629 RWF	1 RWF = 0.0063 MAD
16 feb. 2026	1 MAD = 159.7521 RWF	1 RWF = 0.0063 MAD
17 feb. 2026	1 MAD = 160.0472 RWF	1 RWF = 0.0062 MAD
18 feb. 2026	1 MAD = 159.8417 RWF	1 RWF = 0.0063 MAD
19 feb. 2026	1 MAD = 159.3969 RWF	1 RWF = 0.0063 MAD
20 feb. 2026	1 MAD = 159.2738 RWF	1 RWF = 0.0063 MAD
21 feb. 2026	1 MAD = 159.2786 RWF	1 RWF = 0.0063 MAD
22 feb. 2026	1 MAD = 159.2786 RWF	1 RWF = 0.0063 MAD
23 feb. 2026	1 MAD = 159.2853 RWF	1 RWF = 0.0063 MAD
24 feb. 2026	1 MAD = 159.2018 RWF	1 RWF = 0.0063 MAD
25 feb. 2026	1 MAD = 159.162 RWF	1 RWF = 0.0063 MAD
26 feb. 2026	1 MAD = 159.1116 RWF	1 RWF = 0.0063 MAD
27 feb. 2026	1 MAD = 159.5366 RWF	1 RWF = 0.0063 MAD
28 feb. 2026	1 MAD = 159.5366 RWF	1 RWF = 0.0063 MAD

Mar 2026

Data	MAD-RWF	RWF-MAD
01 mar. 2026	1 MAD = 159.5366 RWF	1 RWF = 0.0063 MAD
02 mar. 2026	1 MAD = 158.6439 RWF	1 RWF = 0.0063 MAD
03 mar. 2026	1 MAD = 157.0157 RWF	1 RWF = 0.0064 MAD
04 mar. 2026	1 MAD = 157.091 RWF	1 RWF = 0.0064 MAD
05 mar. 2026	1 MAD = 157.3413 RWF	1 RWF = 0.0064 MAD
06 mar. 2026	1 MAD = 156.3918 RWF	1 RWF = 0.0064 MAD
07 mar. 2026	1 MAD = 156.3993 RWF	1 RWF = 0.0064 MAD
08 mar. 2026	1 MAD = 156.3993 RWF	1 RWF = 0.0064 MAD
09 mar. 2026	1 MAD = 155.6804 RWF	1 RWF = 0.0064 MAD
10 mar. 2026	1 MAD = 156.77 RWF	1 RWF = 0.0064 MAD
11 mar. 2026	1 MAD = 156.0894 RWF	1 RWF = 0.0064 MAD
12 mar. 2026	1 MAD = 156.013 RWF	1 RWF = 0.0064 MAD
13 mar. 2026	1 MAD = 154.9386 RWF	1 RWF = 0.0065 MAD
14 mar. 2026	1 MAD = 154.9386 RWF	1 RWF = 0.0065 MAD
15 mar. 2026	1 MAD = 154.9386 RWF	1 RWF = 0.0065 MAD
16 mar. 2026	1 MAD = 155.3468 RWF	1 RWF = 0.0064 MAD
17 mar. 2026	1 MAD = 155.9658 RWF	1 RWF = 0.0064 MAD
18 mar. 2026	1 MAD = 155.9701 RWF	1 RWF = 0.0064 MAD
19 mar. 2026	1 MAD = 155.3645 RWF	1 RWF = 0.0064 MAD
20 mar. 2026	1 MAD = 155.712 RWF	1 RWF = 0.0064 MAD
21 mar. 2026	1 MAD = 155.7093 RWF	1 RWF = 0.0064 MAD
22 mar. 2026	1 MAD = 155.7093 RWF	1 RWF = 0.0064 MAD
23 mar. 2026	1 MAD = 156.4215 RWF	1 RWF = 0.0064 MAD
24 mar. 2026	1 MAD = 156.933 RWF	1 RWF = 0.0064 MAD
25 mar. 2026	1 MAD = 156.6823 RWF	1 RWF = 0.0064 MAD
26 mar. 2026	1 MAD = 156.4105 RWF	1 RWF = 0.0064 MAD
27 mar. 2026	1 MAD = 156.2477 RWF	1 RWF = 0.0064 MAD
28 mar. 2026	1 MAD = 156.3486 RWF	1 RWF = 0.0064 MAD
29 mar. 2026	1 MAD = 156.2456 RWF	1 RWF = 0.0064 MAD
30 mar. 2026	1 MAD = 155.9218 RWF	1 RWF = 0.0064 MAD
31 mar. 2026	1 MAD = 155.6144 RWF	1 RWF = 0.0064 MAD

Apr 2026

Data	MAD-RWF	RWF-MAD
01 apr. 2026	1 MAD = 156.6739 RWF	1 RWF = 0.0064 MAD
02 apr. 2026	1 MAD = 155.4556 RWF	1 RWF = 0.0064 MAD
03 apr. 2026	1 MAD = 155.455 RWF	1 RWF = 0.0064 MAD
04 apr. 2026	1 MAD = 155.455 RWF	1 RWF = 0.0064 MAD
05 apr. 2026	1 MAD = 155.455 RWF	1 RWF = 0.0064 MAD
06 apr. 2026	1 MAD = 155.455 RWF	1 RWF = 0.0064 MAD
07 apr. 2026	1 MAD = 155.7647 RWF	1 RWF = 0.0064 MAD
08 apr. 2026	1 MAD = 157.3604 RWF	1 RWF = 0.0064 MAD
09 apr. 2026	1 MAD = 157.1456 RWF	1 RWF = 0.0064 MAD
10 apr. 2026	1 MAD = 157.0967 RWF	1 RWF = 0.0064 MAD
11 apr. 2026	1 MAD = 157.1154 RWF	1 RWF = 0.0064 MAD
12 apr. 2026	1 MAD = 157.1154 RWF	1 RWF = 0.0064 MAD
13 apr. 2026	1 MAD = 157.6394 RWF	1 RWF = 0.0063 MAD
14 apr. 2026	1 MAD = 158.3198 RWF	1 RWF = 0.0063 MAD
15 apr. 2026	1 MAD = 158.3553 RWF	1 RWF = 0.0063 MAD
16 apr. 2026	1 MAD = 158.4846 RWF	1 RWF = 0.0063 MAD
17 apr. 2026	1 MAD = 158.3702 RWF	1 RWF = 0.0063 MAD
18 apr. 2026	1 MAD = 158.3702 RWF	1 RWF = 0.0063 MAD
19 apr. 2026	1 MAD = 158.3702 RWF	1 RWF = 0.0063 MAD
20 apr. 2026	1 MAD = 158.6239 RWF	1 RWF = 0.0063 MAD
21 apr. 2026	1 MAD = 158.1252 RWF	1 RWF = 0.0063 MAD
22 apr. 2026	1 MAD = 158.2543 RWF	1 RWF = 0.0063 MAD
23 apr. 2026	1 MAD = 158.2549 RWF	1 RWF = 0.0063 MAD
24 apr. 2026	1 MAD = 157.9759 RWF	1 RWF = 0.0063 MAD
25 apr. 2026	1 MAD = 157.7497 RWF	1 RWF = 0.0063 MAD
26 apr. 2026	1 MAD = 157.9793 RWF	1 RWF = 0.0063 MAD
27 apr. 2026	1 MAD = 158.593 RWF	1 RWF = 0.0063 MAD
28 apr. 2026	1 MAD = 157.9307 RWF	1 RWF = 0.0063 MAD
29 apr. 2026	1 MAD = 158.3852 RWF	1 RWF = 0.0063 MAD
30 apr. 2026	1 MAD = 158.2759 RWF	1 RWF = 0.0063 MAD

May 2026

Data	MAD-RWF	RWF-MAD
01 mai 2026	1 MAD = 158.3281 RWF	1 RWF = 0.0063 MAD
02 mai 2026	1 MAD = 157.9786 RWF	1 RWF = 0.0063 MAD
03 mai 2026	1 MAD = 157.9786 RWF	1 RWF = 0.0063 MAD
04 mai 2026	1 MAD = 158.2125 RWF	1 RWF = 0.0063 MAD
05 mai 2026	1 MAD = 158.2015 RWF	1 RWF = 0.0063 MAD
06 mai 2026	1 MAD = 159.2614 RWF	1 RWF = 0.0063 MAD
07 mai 2026	1 MAD = 159.9509 RWF	1 RWF = 0.0063 MAD
08 mai 2026	1 MAD = 160.305 RWF	1 RWF = 0.0062 MAD
09 mai 2026	1 MAD = 160.2907 RWF	1 RWF = 0.0062 MAD
10 mai 2026	1 MAD = 160.2907 RWF	1 RWF = 0.0062 MAD
11 mai 2026	1 MAD = 160.3976 RWF	1 RWF = 0.0062 MAD
12 mai 2026	1 MAD = 160.7256 RWF	1 RWF = 0.0062 MAD

Info schimb valutar MAD-RWF si RWF-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri