> Schimb Valutar 2025 - MAD-RWF si RWF-MAD

Schimb Valutar 2025 - MAD-RWF si RWF-MAD

Schimb valutar MAD-RWF si RWF-MAD

Verificati aici ratele de schimb pentru MAD-RWF si RWF-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 147,0451 RWF

1 RWF = 0,0068 MAD

1An 2Ani 3Ani

MAD in RWFRWF in MAD

Jan 2025

Data	MAD-RWF	RWF-MAD
01 ian. 2025	1 MAD = 137.4345 RWF	1 RWF = 0.0073 MAD
02 ian. 2025	1 MAD = 136.1763 RWF	1 RWF = 0.0073 MAD
03 ian. 2025	1 MAD = 138.5081 RWF	1 RWF = 0.0072 MAD
04 ian. 2025	1 MAD = 138.5067 RWF	1 RWF = 0.0072 MAD
05 ian. 2025	1 MAD = 138.5067 RWF	1 RWF = 0.0072 MAD
06 ian. 2025	1 MAD = 139.5978 RWF	1 RWF = 0.0072 MAD
07 ian. 2025	1 MAD = 138.8297 RWF	1 RWF = 0.0072 MAD
08 ian. 2025	1 MAD = 138.9179 RWF	1 RWF = 0.0072 MAD
09 ian. 2025	1 MAD = 138.0611 RWF	1 RWF = 0.0072 MAD
10 ian. 2025	1 MAD = 138.412 RWF	1 RWF = 0.0072 MAD
11 ian. 2025	1 MAD = 138.4033 RWF	1 RWF = 0.0072 MAD
12 ian. 2025	1 MAD = 138.4033 RWF	1 RWF = 0.0072 MAD
13 ian. 2025	1 MAD = 138.4344 RWF	1 RWF = 0.0072 MAD
14 ian. 2025	1 MAD = 138.2559 RWF	1 RWF = 0.0072 MAD
15 ian. 2025	1 MAD = 139.1729 RWF	1 RWF = 0.0072 MAD
16 ian. 2025	1 MAD = 137.466 RWF	1 RWF = 0.0073 MAD
17 ian. 2025	1 MAD = 138.6238 RWF	1 RWF = 0.0072 MAD
18 ian. 2025	1 MAD = 138.6265 RWF	1 RWF = 0.0072 MAD
19 ian. 2025	1 MAD = 138.6265 RWF	1 RWF = 0.0072 MAD
20 ian. 2025	1 MAD = 138.6278 RWF	1 RWF = 0.0072 MAD
21 ian. 2025	1 MAD = 139.6546 RWF	1 RWF = 0.0072 MAD
22 ian. 2025	1 MAD = 139.6533 RWF	1 RWF = 0.0072 MAD
23 ian. 2025	1 MAD = 138.8237 RWF	1 RWF = 0.0072 MAD
24 ian. 2025	1 MAD = 139.6328 RWF	1 RWF = 0.0072 MAD
25 ian. 2025	1 MAD = 139.6348 RWF	1 RWF = 0.0072 MAD
26 ian. 2025	1 MAD = 139.6348 RWF	1 RWF = 0.0072 MAD
27 ian. 2025	1 MAD = 140.1753 RWF	1 RWF = 0.0071 MAD
28 ian. 2025	1 MAD = 140.2939 RWF	1 RWF = 0.0071 MAD
29 ian. 2025	1 MAD = 138.7358 RWF	1 RWF = 0.0072 MAD
30 ian. 2025	1 MAD = 141.4771 RWF	1 RWF = 0.0071 MAD
31 ian. 2025	1 MAD = 141.408 RWF	1 RWF = 0.0071 MAD

Feb 2025

Data	MAD-RWF	RWF-MAD
01 feb. 2025	1 MAD = 141.408 RWF	1 RWF = 0.0071 MAD
02 feb. 2025	1 MAD = 141.4101 RWF	1 RWF = 0.0071 MAD
03 feb. 2025	1 MAD = 140.0301 RWF	1 RWF = 0.0071 MAD
04 feb. 2025	1 MAD = 140.1492 RWF	1 RWF = 0.0071 MAD
05 feb. 2025	1 MAD = 139.018 RWF	1 RWF = 0.0072 MAD
06 feb. 2025	1 MAD = 138.7615 RWF	1 RWF = 0.0072 MAD
07 feb. 2025	1 MAD = 140.9236 RWF	1 RWF = 0.0071 MAD
08 feb. 2025	1 MAD = 140.9236 RWF	1 RWF = 0.0071 MAD
09 feb. 2025	1 MAD = 140.9236 RWF	1 RWF = 0.0071 MAD
10 feb. 2025	1 MAD = 139.7776 RWF	1 RWF = 0.0072 MAD
11 feb. 2025	1 MAD = 141.8249 RWF	1 RWF = 0.0071 MAD
12 feb. 2025	1 MAD = 142.3719 RWF	1 RWF = 0.007 MAD
13 feb. 2025	1 MAD = 142.3801 RWF	1 RWF = 0.007 MAD
14 feb. 2025	1 MAD = 140.5394 RWF	1 RWF = 0.0071 MAD
15 feb. 2025	1 MAD = 140.5347 RWF	1 RWF = 0.0071 MAD
16 feb. 2025	1 MAD = 140.5347 RWF	1 RWF = 0.0071 MAD
17 feb. 2025	1 MAD = 141.8379 RWF	1 RWF = 0.0071 MAD
18 feb. 2025	1 MAD = 141.7002 RWF	1 RWF = 0.0071 MAD
19 feb. 2025	1 MAD = 140.4055 RWF	1 RWF = 0.0071 MAD
20 feb. 2025	1 MAD = 141.3661 RWF	1 RWF = 0.0071 MAD
21 feb. 2025	1 MAD = 141.3501 RWF	1 RWF = 0.0071 MAD
22 feb. 2025	1 MAD = 141.3548 RWF	1 RWF = 0.0071 MAD
23 feb. 2025	1 MAD = 141.3548 RWF	1 RWF = 0.0071 MAD
24 feb. 2025	1 MAD = 142.1584 RWF	1 RWF = 0.007 MAD
25 feb. 2025	1 MAD = 141.9407 RWF	1 RWF = 0.007 MAD
26 feb. 2025	1 MAD = 141.4914 RWF	1 RWF = 0.0071 MAD
27 feb. 2025	1 MAD = 142.7658 RWF	1 RWF = 0.007 MAD
28 feb. 2025	1 MAD = 141.142 RWF	1 RWF = 0.0071 MAD

Mar 2025

Data	MAD-RWF	RWF-MAD
01 mar. 2025	1 MAD = 140.8464 RWF	1 RWF = 0.0071 MAD
02 mar. 2025	1 MAD = 140.2656 RWF	1 RWF = 0.0071 MAD
03 mar. 2025	1 MAD = 140.5139 RWF	1 RWF = 0.0071 MAD
04 mar. 2025	1 MAD = 143.3791 RWF	1 RWF = 0.007 MAD
05 mar. 2025	1 MAD = 146.0047 RWF	1 RWF = 0.0068 MAD
06 mar. 2025	1 MAD = 146.9211 RWF	1 RWF = 0.0068 MAD
07 mar. 2025	1 MAD = 144.8003 RWF	1 RWF = 0.0069 MAD
08 mar. 2025	1 MAD = 145.4843 RWF	1 RWF = 0.0069 MAD
09 mar. 2025	1 MAD = 144.8003 RWF	1 RWF = 0.0069 MAD
10 mar. 2025	1 MAD = 144.0794 RWF	1 RWF = 0.0069 MAD
11 mar. 2025	1 MAD = 144.8 RWF	1 RWF = 0.0069 MAD
12 mar. 2025	1 MAD = 146.9675 RWF	1 RWF = 0.0068 MAD
13 mar. 2025	1 MAD = 146.7477 RWF	1 RWF = 0.0068 MAD
14 mar. 2025	1 MAD = 146.5296 RWF	1 RWF = 0.0068 MAD
15 mar. 2025	1 MAD = 145.1437 RWF	1 RWF = 0.0069 MAD
16 mar. 2025	1 MAD = 144.9965 RWF	1 RWF = 0.0069 MAD
17 mar. 2025	1 MAD = 148.6562 RWF	1 RWF = 0.0067 MAD
18 mar. 2025	1 MAD = 146.9311 RWF	1 RWF = 0.0068 MAD
19 mar. 2025	1 MAD = 147.5378 RWF	1 RWF = 0.0068 MAD
20 mar. 2025	1 MAD = 147.2034 RWF	1 RWF = 0.0068 MAD
21 mar. 2025	1 MAD = 146.8662 RWF	1 RWF = 0.0068 MAD
22 mar. 2025	1 MAD = 149.8469 RWF	1 RWF = 0.0067 MAD
23 mar. 2025	1 MAD = 146.2319 RWF	1 RWF = 0.0068 MAD
24 mar. 2025	1 MAD = 146.2233 RWF	1 RWF = 0.0068 MAD
25 mar. 2025	1 MAD = 149.8886 RWF	1 RWF = 0.0067 MAD
26 mar. 2025	1 MAD = 149.7191 RWF	1 RWF = 0.0067 MAD
27 mar. 2025	1 MAD = 149.7619 RWF	1 RWF = 0.0067 MAD
28 mar. 2025	1 MAD = 148.8972 RWF	1 RWF = 0.0067 MAD
29 mar. 2025	1 MAD = 147.9901 RWF	1 RWF = 0.0068 MAD
30 mar. 2025	1 MAD = 146.3677 RWF	1 RWF = 0.0068 MAD
31 mar. 2025	1 MAD = 146.5097 RWF	1 RWF = 0.0068 MAD

Apr 2025

Data	MAD-RWF	RWF-MAD
01 apr. 2025	1 MAD = 147.1928 RWF	1 RWF = 0.0068 MAD
02 apr. 2025	1 MAD = 147.472 RWF	1 RWF = 0.0068 MAD
03 apr. 2025	1 MAD = 148.1409 RWF	1 RWF = 0.0068 MAD
04 apr. 2025	1 MAD = 151.3005 RWF	1 RWF = 0.0066 MAD
05 apr. 2025	1 MAD = 151.3155 RWF	1 RWF = 0.0066 MAD
06 apr. 2025	1 MAD = 151.3155 RWF	1 RWF = 0.0066 MAD
07 apr. 2025	1 MAD = 147.9093 RWF	1 RWF = 0.0068 MAD
08 apr. 2025	1 MAD = 149.6047 RWF	1 RWF = 0.0067 MAD
09 apr. 2025	1 MAD = 148.9303 RWF	1 RWF = 0.0067 MAD
10 apr. 2025	1 MAD = 148.8441 RWF	1 RWF = 0.0067 MAD
11 apr. 2025	1 MAD = 150.6609 RWF	1 RWF = 0.0066 MAD
12 apr. 2025	1 MAD = 154.9285 RWF	1 RWF = 0.0065 MAD
13 apr. 2025	1 MAD = 151.3745 RWF	1 RWF = 0.0066 MAD
14 apr. 2025	1 MAD = 151.3614 RWF	1 RWF = 0.0066 MAD
15 apr. 2025	1 MAD = 152.5484 RWF	1 RWF = 0.0066 MAD
16 apr. 2025	1 MAD = 152.4526 RWF	1 RWF = 0.0066 MAD
17 apr. 2025	1 MAD = 154.2871 RWF	1 RWF = 0.0065 MAD
18 apr. 2025	1 MAD = 152.5611 RWF	1 RWF = 0.0066 MAD
19 apr. 2025	1 MAD = 152.56 RWF	1 RWF = 0.0066 MAD
20 apr. 2025	1 MAD = 152.56 RWF	1 RWF = 0.0066 MAD
21 apr. 2025	1 MAD = 152.5613 RWF	1 RWF = 0.0066 MAD
22 apr. 2025	1 MAD = 156.3073 RWF	1 RWF = 0.0064 MAD
23 apr. 2025	1 MAD = 154.2214 RWF	1 RWF = 0.0065 MAD
24 apr. 2025	1 MAD = 153.9642 RWF	1 RWF = 0.0065 MAD
25 apr. 2025	1 MAD = 152.7393 RWF	1 RWF = 0.0065 MAD
26 apr. 2025	1 MAD = 152.9977 RWF	1 RWF = 0.0065 MAD
27 apr. 2025	1 MAD = 152.9977 RWF	1 RWF = 0.0065 MAD
28 apr. 2025	1 MAD = 152.139 RWF	1 RWF = 0.0066 MAD
29 apr. 2025	1 MAD = 154.1021 RWF	1 RWF = 0.0065 MAD
30 apr. 2025	1 MAD = 154.9829 RWF	1 RWF = 0.0065 MAD

May 2025

Data	MAD-RWF	RWF-MAD
01 mai 2025	1 MAD = 154.9849 RWF	1 RWF = 0.0065 MAD
02 mai 2025	1 MAD = 152.2156 RWF	1 RWF = 0.0066 MAD
03 mai 2025	1 MAD = 152.2143 RWF	1 RWF = 0.0066 MAD
04 mai 2025	1 MAD = 152.2143 RWF	1 RWF = 0.0066 MAD
05 mai 2025	1 MAD = 153.5117 RWF	1 RWF = 0.0065 MAD
06 mai 2025	1 MAD = 153.7044 RWF	1 RWF = 0.0065 MAD
07 mai 2025	1 MAD = 155.8661 RWF	1 RWF = 0.0064 MAD
08 mai 2025	1 MAD = 154.9119 RWF	1 RWF = 0.0065 MAD
09 mai 2025	1 MAD = 155.3807 RWF	1 RWF = 0.0064 MAD
10 mai 2025	1 MAD = 153.9043 RWF	1 RWF = 0.0065 MAD
11 mai 2025	1 MAD = 155.2448 RWF	1 RWF = 0.0064 MAD
12 mai 2025	1 MAD = 153.4195 RWF	1 RWF = 0.0065 MAD
13 mai 2025	1 MAD = 153.5077 RWF	1 RWF = 0.0065 MAD
14 mai 2025	1 MAD = 154.3136 RWF	1 RWF = 0.0065 MAD
15 mai 2025	1 MAD = 155.3712 RWF	1 RWF = 0.0064 MAD
16 mai 2025	1 MAD = 154.357 RWF	1 RWF = 0.0065 MAD
17 mai 2025	1 MAD = 154.357 RWF	1 RWF = 0.0065 MAD
18 mai 2025	1 MAD = 154.357 RWF	1 RWF = 0.0065 MAD
19 mai 2025	1 MAD = 155.0554 RWF	1 RWF = 0.0064 MAD
20 mai 2025	1 MAD = 152.6505 RWF	1 RWF = 0.0066 MAD
21 mai 2025	1 MAD = 155.3173 RWF	1 RWF = 0.0064 MAD
22 mai 2025	1 MAD = 155.0475 RWF	1 RWF = 0.0064 MAD
23 mai 2025	1 MAD = 155.8411 RWF	1 RWF = 0.0064 MAD
24 mai 2025	1 MAD = 155.8369 RWF	1 RWF = 0.0064 MAD
25 mai 2025	1 MAD = 155.8369 RWF	1 RWF = 0.0064 MAD
26 mai 2025	1 MAD = 157.0273 RWF	1 RWF = 0.0064 MAD
27 mai 2025	1 MAD = 153.7398 RWF	1 RWF = 0.0065 MAD
28 mai 2025	1 MAD = 152.6876 RWF	1 RWF = 0.0065 MAD
29 mai 2025	1 MAD = 152.7742 RWF	1 RWF = 0.0065 MAD
30 mai 2025	1 MAD = 152.9625 RWF	1 RWF = 0.0065 MAD
31 mai 2025	1 MAD = 152.9625 RWF	1 RWF = 0.0065 MAD

Jun 2025

Data	MAD-RWF	RWF-MAD
01 iun. 2025	1 MAD = 152.7556 RWF	1 RWF = 0.0065 MAD
02 iun. 2025	1 MAD = 156.3164 RWF	1 RWF = 0.0064 MAD
03 iun. 2025	1 MAD = 153.8686 RWF	1 RWF = 0.0065 MAD
04 iun. 2025	1 MAD = 153.7836 RWF	1 RWF = 0.0065 MAD
05 iun. 2025	1 MAD = 154.626 RWF	1 RWF = 0.0065 MAD
06 iun. 2025	1 MAD = 154.6317 RWF	1 RWF = 0.0065 MAD
07 iun. 2025	1 MAD = 154.6615 RWF	1 RWF = 0.0065 MAD
08 iun. 2025	1 MAD = 154.6615 RWF	1 RWF = 0.0065 MAD
09 iun. 2025	1 MAD = 157.5855 RWF	1 RWF = 0.0063 MAD
10 iun. 2025	1 MAD = 157.5486 RWF	1 RWF = 0.0063 MAD
11 iun. 2025	1 MAD = 154.9902 RWF	1 RWF = 0.0065 MAD
12 iun. 2025	1 MAD = 156.3259 RWF	1 RWF = 0.0064 MAD
13 iun. 2025	1 MAD = 157.9345 RWF	1 RWF = 0.0063 MAD
14 iun. 2025	1 MAD = 156.2585 RWF	1 RWF = 0.0064 MAD

Info schimb valutar MAD-RWF si RWF-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri