> Schimb Valutar 2025 - MAD-RSD si RSD-MAD

Schimb Valutar 2025 - MAD-RSD si RSD-MAD

Schimb valutar MAD-RSD si RSD-MAD

Verificati aici ratele de schimb pentru MAD-RSD si RSD-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 11,2362 RSD

1 RSD = 0,089 MAD

1An 2Ani 3Ani

MAD in RSDRSD in MAD

Jan 2025

Data	MAD-RSD	RSD-MAD
01 ian. 2025	1 MAD = 11.1429 RSD	1 RSD = 0.0897 MAD
02 ian. 2025	1 MAD = 11.1992 RSD	1 RSD = 0.0893 MAD
03 ian. 2025	1 MAD = 11.2598 RSD	1 RSD = 0.0888 MAD
04 ian. 2025	1 MAD = 11.2673 RSD	1 RSD = 0.0888 MAD
05 ian. 2025	1 MAD = 11.2673 RSD	1 RSD = 0.0888 MAD
06 ian. 2025	1 MAD = 11.2288 RSD	1 RSD = 0.0891 MAD
07 ian. 2025	1 MAD = 11.2567 RSD	1 RSD = 0.0888 MAD
08 ian. 2025	1 MAD = 11.2906 RSD	1 RSD = 0.0886 MAD
09 ian. 2025	1 MAD = 11.2927 RSD	1 RSD = 0.0886 MAD
10 ian. 2025	1 MAD = 11.3034 RSD	1 RSD = 0.0885 MAD
11 ian. 2025	1 MAD = 11.3084 RSD	1 RSD = 0.0884 MAD
12 ian. 2025	1 MAD = 11.3084 RSD	1 RSD = 0.0884 MAD
13 ian. 2025	1 MAD = 11.3599 RSD	1 RSD = 0.088 MAD
14 ian. 2025	1 MAD = 11.3386 RSD	1 RSD = 0.0882 MAD
15 ian. 2025	1 MAD = 11.2992 RSD	1 RSD = 0.0885 MAD
16 ian. 2025	1 MAD = 11.3176 RSD	1 RSD = 0.0884 MAD
17 ian. 2025	1 MAD = 11.3171 RSD	1 RSD = 0.0884 MAD
18 ian. 2025	1 MAD = 11.3503 RSD	1 RSD = 0.0881 MAD
19 ian. 2025	1 MAD = 11.3108 RSD	1 RSD = 0.0884 MAD
20 ian. 2025	1 MAD = 11.2919 RSD	1 RSD = 0.0886 MAD
21 ian. 2025	1 MAD = 11.2669 RSD	1 RSD = 0.0888 MAD
22 ian. 2025	1 MAD = 11.2365 RSD	1 RSD = 0.089 MAD
23 ian. 2025	1 MAD = 11.2467 RSD	1 RSD = 0.0889 MAD
24 ian. 2025	1 MAD = 11.1909 RSD	1 RSD = 0.0894 MAD
25 ian. 2025	1 MAD = 11.1845 RSD	1 RSD = 0.0894 MAD
26 ian. 2025	1 MAD = 11.1845 RSD	1 RSD = 0.0894 MAD
27 ian. 2025	1 MAD = 11.187 RSD	1 RSD = 0.0894 MAD
28 ian. 2025	1 MAD = 11.2113 RSD	1 RSD = 0.0892 MAD
29 ian. 2025	1 MAD = 11.2547 RSD	1 RSD = 0.0889 MAD
30 ian. 2025	1 MAD = 11.2332 RSD	1 RSD = 0.089 MAD
31 ian. 2025	1 MAD = 11.2429 RSD	1 RSD = 0.0889 MAD

Feb 2025

Data	MAD-RSD	RSD-MAD
01 feb. 2025	1 MAD = 11.2646 RSD	1 RSD = 0.0888 MAD
02 feb. 2025	1 MAD = 11.2462 RSD	1 RSD = 0.0889 MAD
03 feb. 2025	1 MAD = 11.3041 RSD	1 RSD = 0.0885 MAD
04 feb. 2025	1 MAD = 11.2529 RSD	1 RSD = 0.0889 MAD
05 feb. 2025	1 MAD = 11.2272 RSD	1 RSD = 0.0891 MAD
06 feb. 2025	1 MAD = 11.2726 RSD	1 RSD = 0.0887 MAD
07 feb. 2025	1 MAD = 11.2722 RSD	1 RSD = 0.0887 MAD
08 feb. 2025	1 MAD = 11.2689 RSD	1 RSD = 0.0887 MAD
09 feb. 2025	1 MAD = 11.2689 RSD	1 RSD = 0.0887 MAD
10 feb. 2025	1 MAD = 11.3068 RSD	1 RSD = 0.0884 MAD
11 feb. 2025	1 MAD = 11.2995 RSD	1 RSD = 0.0885 MAD
12 feb. 2025	1 MAD = 11.2839 RSD	1 RSD = 0.0886 MAD
13 feb. 2025	1 MAD = 11.2991 RSD	1 RSD = 0.0885 MAD
14 feb. 2025	1 MAD = 11.1945 RSD	1 RSD = 0.0893 MAD
15 feb. 2025	1 MAD = 11.2078 RSD	1 RSD = 0.0892 MAD
16 feb. 2025	1 MAD = 11.2078 RSD	1 RSD = 0.0892 MAD
17 feb. 2025	1 MAD = 11.2221 RSD	1 RSD = 0.0891 MAD
18 feb. 2025	1 MAD = 11.2198 RSD	1 RSD = 0.0891 MAD
19 feb. 2025	1 MAD = 11.2567 RSD	1 RSD = 0.0888 MAD
20 feb. 2025	1 MAD = 11.2609 RSD	1 RSD = 0.0888 MAD
21 feb. 2025	1 MAD = 11.2385 RSD	1 RSD = 0.089 MAD
22 feb. 2025	1 MAD = 11.2454 RSD	1 RSD = 0.0889 MAD
23 feb. 2025	1 MAD = 11.2454 RSD	1 RSD = 0.0889 MAD
24 feb. 2025	1 MAD = 11.2453 RSD	1 RSD = 0.0889 MAD
25 feb. 2025	1 MAD = 11.2688 RSD	1 RSD = 0.0887 MAD
26 feb. 2025	1 MAD = 11.2459 RSD	1 RSD = 0.0889 MAD
27 feb. 2025	1 MAD = 11.27 RSD	1 RSD = 0.0887 MAD
28 feb. 2025	1 MAD = 11.298 RSD	1 RSD = 0.0885 MAD

Mar 2025

Data	MAD-RSD	RSD-MAD
01 mar. 2025	1 MAD = 11.3089 RSD	1 RSD = 0.0884 MAD
02 mar. 2025	1 MAD = 11.3052 RSD	1 RSD = 0.0885 MAD
03 mar. 2025	1 MAD = 11.3129 RSD	1 RSD = 0.0884 MAD
04 mar. 2025	1 MAD = 11.2287 RSD	1 RSD = 0.0891 MAD
05 mar. 2025	1 MAD = 11.1742 RSD	1 RSD = 0.0895 MAD
06 mar. 2025	1 MAD = 11.1175 RSD	1 RSD = 0.0899 MAD
07 mar. 2025	1 MAD = 11.0994 RSD	1 RSD = 0.0901 MAD
08 mar. 2025	1 MAD = 11.0945 RSD	1 RSD = 0.0901 MAD
09 mar. 2025	1 MAD = 11.1074 RSD	1 RSD = 0.09 MAD
10 mar. 2025	1 MAD = 11.1014 RSD	1 RSD = 0.0901 MAD
11 mar. 2025	1 MAD = 11.0984 RSD	1 RSD = 0.0901 MAD
12 mar. 2025	1 MAD = 11.0848 RSD	1 RSD = 0.0902 MAD
13 mar. 2025	1 MAD = 11.1166 RSD	1 RSD = 0.09 MAD
14 mar. 2025	1 MAD = 11.1221 RSD	1 RSD = 0.0899 MAD
15 mar. 2025	1 MAD = 11.1141 RSD	1 RSD = 0.09 MAD
16 mar. 2025	1 MAD = 11.1182 RSD	1 RSD = 0.0899 MAD
17 mar. 2025	1 MAD = 11.1285 RSD	1 RSD = 0.0899 MAD
18 mar. 2025	1 MAD = 11.1158 RSD	1 RSD = 0.09 MAD
19 mar. 2025	1 MAD = 11.135 RSD	1 RSD = 0.0898 MAD
20 mar. 2025	1 MAD = 11.1572 RSD	1 RSD = 0.0896 MAD
21 mar. 2025	1 MAD = 11.1989 RSD	1 RSD = 0.0893 MAD
22 mar. 2025	1 MAD = 11.2493 RSD	1 RSD = 0.0889 MAD
23 mar. 2025	1 MAD = 11.2515 RSD	1 RSD = 0.0889 MAD
24 mar. 2025	1 MAD = 11.2515 RSD	1 RSD = 0.0889 MAD
25 mar. 2025	1 MAD = 11.3211 RSD	1 RSD = 0.0883 MAD
26 mar. 2025	1 MAD = 11.2935 RSD	1 RSD = 0.0885 MAD
27 mar. 2025	1 MAD = 11.2998 RSD	1 RSD = 0.0885 MAD
28 mar. 2025	1 MAD = 11.2517 RSD	1 RSD = 0.0889 MAD
29 mar. 2025	1 MAD = 11.2474 RSD	1 RSD = 0.0889 MAD
30 mar. 2025	1 MAD = 11.2307 RSD	1 RSD = 0.089 MAD
31 mar. 2025	1 MAD = 11.2573 RSD	1 RSD = 0.0888 MAD

Apr 2025

Data	MAD-RSD	RSD-MAD
01 apr. 2025	1 MAD = 11.2476 RSD	1 RSD = 0.0889 MAD
02 apr. 2025	1 MAD = 11.2778 RSD	1 RSD = 0.0887 MAD
03 apr. 2025	1 MAD = 11.244 RSD	1 RSD = 0.0889 MAD
04 apr. 2025	1 MAD = 11.135 RSD	1 RSD = 0.0898 MAD

Info schimb valutar MAD-RSD si RSD-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Dinar Sarbesc (RSD) este valuta folosita in Serbia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Serbia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri