> Schimb Valutar 2026 - MAD-RON si RON-MAD

Schimb Valutar 2026 - MAD-RON si RON-MAD

Schimb valutar MAD-RON si RON-MAD

Verificati aici ratele de schimb pentru MAD-RON si RON-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 0,4726 RON

1 RON = 2,1159 MAD

1An 2Ani 3Ani

MAD in RONRON in MAD

Jan 2026

Data	MAD-RON	RON-MAD
01 ian. 2026	1 MAD = 0.4757 RON	1 RON = 2.1022 MAD
02 ian. 2026	1 MAD = 0.4748 RON	1 RON = 2.1059 MAD
03 ian. 2026	1 MAD = 0.4752 RON	1 RON = 2.1046 MAD
04 ian. 2026	1 MAD = 0.4752 RON	1 RON = 2.1046 MAD
05 ian. 2026	1 MAD = 0.4745 RON	1 RON = 2.1074 MAD
06 ian. 2026	1 MAD = 0.4736 RON	1 RON = 2.1114 MAD
07 ian. 2026	1 MAD = 0.4723 RON	1 RON = 2.1175 MAD
08 ian. 2026	1 MAD = 0.4729 RON	1 RON = 2.1147 MAD
09 ian. 2026	1 MAD = 0.4733 RON	1 RON = 2.1128 MAD
10 ian. 2026	1 MAD = 0.4738 RON	1 RON = 2.1108 MAD
11 ian. 2026	1 MAD = 0.4738 RON	1 RON = 2.1108 MAD
12 ian. 2026	1 MAD = 0.4733 RON	1 RON = 2.1127 MAD
13 ian. 2026	1 MAD = 0.474 RON	1 RON = 2.1099 MAD
14 ian. 2026	1 MAD = 0.4738 RON	1 RON = 2.1104 MAD
15 ian. 2026	1 MAD = 0.4745 RON	1 RON = 2.1075 MAD
16 ian. 2026	1 MAD = 0.476 RON	1 RON = 2.1007 MAD
17 ian. 2026	1 MAD = 0.4761 RON	1 RON = 2.1004 MAD
18 ian. 2026	1 MAD = 0.4761 RON	1 RON = 2.1004 MAD
19 ian. 2026	1 MAD = 0.4753 RON	1 RON = 2.104 MAD
20 ian. 2026	1 MAD = 0.474 RON	1 RON = 2.1095 MAD
21 ian. 2026	1 MAD = 0.4737 RON	1 RON = 2.111 MAD
22 ian. 2026	1 MAD = 0.4741 RON	1 RON = 2.1093 MAD
23 ian. 2026	1 MAD = 0.4739 RON	1 RON = 2.1102 MAD
24 ian. 2026	1 MAD = 0.4746 RON	1 RON = 2.1069 MAD
25 ian. 2026	1 MAD = 0.4746 RON	1 RON = 2.1069 MAD
26 ian. 2026	1 MAD = 0.4734 RON	1 RON = 2.1125 MAD
27 ian. 2026	1 MAD = 0.4716 RON	1 RON = 2.1204 MAD
28 ian. 2026	1 MAD = 0.4707 RON	1 RON = 2.1245 MAD
29 ian. 2026	1 MAD = 0.4714 RON	1 RON = 2.1211 MAD
30 ian. 2026	1 MAD = 0.4712 RON	1 RON = 2.1223 MAD
31 ian. 2026	1 MAD = 0.4704 RON	1 RON = 2.1259 MAD

Feb 2026

Data	MAD-RON	RON-MAD
01 feb. 2026	1 MAD = 0.4703 RON	1 RON = 2.1264 MAD
02 feb. 2026	1 MAD = 0.4709 RON	1 RON = 2.1237 MAD
03 feb. 2026	1 MAD = 0.4713 RON	1 RON = 2.1218 MAD
04 feb. 2026	1 MAD = 0.4704 RON	1 RON = 2.126 MAD
05 feb. 2026	1 MAD = 0.4702 RON	1 RON = 2.1268 MAD
06 feb. 2026	1 MAD = 0.4704 RON	1 RON = 2.1258 MAD
07 feb. 2026	1 MAD = 0.4693 RON	1 RON = 2.1309 MAD
08 feb. 2026	1 MAD = 0.4709 RON	1 RON = 2.1236 MAD
09 feb. 2026	1 MAD = 0.4692 RON	1 RON = 2.1314 MAD
10 feb. 2026	1 MAD = 0.4697 RON	1 RON = 2.129 MAD
11 feb. 2026	1 MAD = 0.4693 RON	1 RON = 2.131 MAD
12 feb. 2026	1 MAD = 0.4695 RON	1 RON = 2.13 MAD
13 feb. 2026	1 MAD = 0.4696 RON	1 RON = 2.1293 MAD
14 feb. 2026	1 MAD = 0.4698 RON	1 RON = 2.1286 MAD
15 feb. 2026	1 MAD = 0.4698 RON	1 RON = 2.1286 MAD
16 feb. 2026	1 MAD = 0.4701 RON	1 RON = 2.127 MAD
17 feb. 2026	1 MAD = 0.4721 RON	1 RON = 2.1181 MAD
18 feb. 2026	1 MAD = 0.4707 RON	1 RON = 2.1244 MAD
19 feb. 2026	1 MAD = 0.4721 RON	1 RON = 2.1182 MAD
20 feb. 2026	1 MAD = 0.4724 RON	1 RON = 2.1167 MAD
21 feb. 2026	1 MAD = 0.4728 RON	1 RON = 2.1148 MAD
22 feb. 2026	1 MAD = 0.4728 RON	1 RON = 2.1148 MAD
23 feb. 2026	1 MAD = 0.4726 RON	1 RON = 2.1161 MAD
24 feb. 2026	1 MAD = 0.4712 RON	1 RON = 2.1224 MAD
25 feb. 2026	1 MAD = 0.4713 RON	1 RON = 2.1216 MAD
26 feb. 2026	1 MAD = 0.4708 RON	1 RON = 2.1241 MAD
27 feb. 2026	1 MAD = 0.4717 RON	1 RON = 2.1198 MAD
28 feb. 2026	1 MAD = 0.472 RON	1 RON = 2.1188 MAD

Mar 2026

Data	MAD-RON	RON-MAD
01 mar. 2026	1 MAD = 0.472 RON	1 RON = 2.1188 MAD
02 mar. 2026	1 MAD = 0.4716 RON	1 RON = 2.1204 MAD
03 mar. 2026	1 MAD = 0.4722 RON	1 RON = 2.1179 MAD
04 mar. 2026	1 MAD = 0.4717 RON	1 RON = 2.1201 MAD
05 mar. 2026	1 MAD = 0.472 RON	1 RON = 2.1186 MAD
06 mar. 2026	1 MAD = 0.4723 RON	1 RON = 2.1174 MAD
07 mar. 2026	1 MAD = 0.4724 RON	1 RON = 2.1167 MAD
08 mar. 2026	1 MAD = 0.4724 RON	1 RON = 2.1167 MAD
09 mar. 2026	1 MAD = 0.4696 RON	1 RON = 2.1294 MAD
10 mar. 2026	1 MAD = 0.4692 RON	1 RON = 2.1313 MAD
11 mar. 2026	1 MAD = 0.4692 RON	1 RON = 2.1313 MAD
12 mar. 2026	1 MAD = 0.4705 RON	1 RON = 2.1253 MAD
13 mar. 2026	1 MAD = 0.4715 RON	1 RON = 2.1207 MAD
14 mar. 2026	1 MAD = 0.4738 RON	1 RON = 2.1104 MAD
15 mar. 2026	1 MAD = 0.4738 RON	1 RON = 2.1104 MAD
16 mar. 2026	1 MAD = 0.4724 RON	1 RON = 2.1169 MAD
17 mar. 2026	1 MAD = 0.4718 RON	1 RON = 2.1194 MAD
18 mar. 2026	1 MAD = 0.4714 RON	1 RON = 2.1214 MAD
19 mar. 2026	1 MAD = 0.472 RON	1 RON = 2.1186 MAD
20 mar. 2026	1 MAD = 0.4716 RON	1 RON = 2.1205 MAD
21 mar. 2026	1 MAD = 0.4718 RON	1 RON = 2.1194 MAD
22 mar. 2026	1 MAD = 0.4718 RON	1 RON = 2.1194 MAD
23 mar. 2026	1 MAD = 0.4722 RON	1 RON = 2.1177 MAD
24 mar. 2026	1 MAD = 0.4715 RON	1 RON = 2.1208 MAD
25 mar. 2026	1 MAD = 0.4712 RON	1 RON = 2.1223 MAD
26 mar. 2026	1 MAD = 0.4738 RON	1 RON = 2.1108 MAD
27 mar. 2026	1 MAD = 0.4737 RON	1 RON = 2.1111 MAD
28 mar. 2026	1 MAD = 0.4738 RON	1 RON = 2.1107 MAD
29 mar. 2026	1 MAD = 0.4752 RON	1 RON = 2.1042 MAD
30 mar. 2026	1 MAD = 0.4728 RON	1 RON = 2.1152 MAD
31 mar. 2026	1 MAD = 0.4728 RON	1 RON = 2.115 MAD

Apr 2026

Data	MAD-RON	RON-MAD
01 apr. 2026	1 MAD = 0.4701 RON	1 RON = 2.127 MAD
02 apr. 2026	1 MAD = 0.4712 RON	1 RON = 2.1224 MAD
03 apr. 2026	1 MAD = 0.4712 RON	1 RON = 2.1223 MAD
04 apr. 2026	1 MAD = 0.4712 RON	1 RON = 2.1225 MAD
05 apr. 2026	1 MAD = 0.4712 RON	1 RON = 2.1225 MAD
06 apr. 2026	1 MAD = 0.4709 RON	1 RON = 2.1237 MAD
07 apr. 2026	1 MAD = 0.47 RON	1 RON = 2.1275 MAD
08 apr. 2026	1 MAD = 0.4681 RON	1 RON = 2.1362 MAD
09 apr. 2026	1 MAD = 0.4683 RON	1 RON = 2.1353 MAD
10 apr. 2026	1 MAD = 0.4678 RON	1 RON = 2.1375 MAD
11 apr. 2026	1 MAD = 0.4679 RON	1 RON = 2.1373 MAD
12 apr. 2026	1 MAD = 0.4679 RON	1 RON = 2.1373 MAD
13 apr. 2026	1 MAD = 0.469 RON	1 RON = 2.1321 MAD
14 apr. 2026	1 MAD = 0.4664 RON	1 RON = 2.1439 MAD
15 apr. 2026	1 MAD = 0.4674 RON	1 RON = 2.1393 MAD
16 apr. 2026	1 MAD = 0.4681 RON	1 RON = 2.1364 MAD
17 apr. 2026	1 MAD = 0.4686 RON	1 RON = 2.1338 MAD
18 apr. 2026	1 MAD = 0.4686 RON	1 RON = 2.1342 MAD
19 apr. 2026	1 MAD = 0.4686 RON	1 RON = 2.1342 MAD
20 apr. 2026	1 MAD = 0.469 RON	1 RON = 2.1321 MAD
21 apr. 2026	1 MAD = 0.4689 RON	1 RON = 2.1327 MAD
22 apr. 2026	1 MAD = 0.4699 RON	1 RON = 2.1282 MAD
23 apr. 2026	1 MAD = 0.4695 RON	1 RON = 2.13 MAD
24 apr. 2026	1 MAD = 0.4698 RON	1 RON = 2.1287 MAD
25 apr. 2026	1 MAD = 0.4692 RON	1 RON = 2.1312 MAD
26 apr. 2026	1 MAD = 0.4699 RON	1 RON = 2.1281 MAD
27 apr. 2026	1 MAD = 0.4692 RON	1 RON = 2.1313 MAD
28 apr. 2026	1 MAD = 0.4711 RON	1 RON = 2.1227 MAD
29 apr. 2026	1 MAD = 0.4708 RON	1 RON = 2.124 MAD
30 apr. 2026	1 MAD = 0.479 RON	1 RON = 2.0879 MAD

May 2026

Data	MAD-RON	RON-MAD
01 mai 2026	1 MAD = 0.479 RON	1 RON = 2.0878 MAD
02 mai 2026	1 MAD = 0.4797 RON	1 RON = 2.0845 MAD
03 mai 2026	1 MAD = 0.4797 RON	1 RON = 2.0845 MAD
04 mai 2026	1 MAD = 0.4807 RON	1 RON = 2.0803 MAD
05 mai 2026	1 MAD = 0.484 RON	1 RON = 2.0663 MAD
06 mai 2026	1 MAD = 0.4859 RON	1 RON = 2.0581 MAD
07 mai 2026	1 MAD = 0.4881 RON	1 RON = 2.049 MAD
08 mai 2026	1 MAD = 0.4857 RON	1 RON = 2.0589 MAD
09 mai 2026	1 MAD = 0.4853 RON	1 RON = 2.0607 MAD
10 mai 2026	1 MAD = 0.4853 RON	1 RON = 2.0607 MAD
11 mai 2026	1 MAD = 0.4858 RON	1 RON = 2.0583 MAD

Info schimb valutar MAD-RON si RON-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri