> Schimb Valutar 2025 - MAD-RON si RON-MAD

Schimb Valutar 2025 - MAD-RON si RON-MAD

Schimb valutar MAD-RON si RON-MAD

Verificati aici ratele de schimb pentru MAD-RON si RON-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 0,4785 RON

1 RON = 2,09 MAD

1An 2Ani 3Ani

MAD in RONRON in MAD

Jan 2025

Data	MAD-RON	RON-MAD
01 ian. 2025	1 MAD = 0.4738 RON	1 RON = 2.1105 MAD
02 ian. 2025	1 MAD = 0.4761 RON	1 RON = 2.1004 MAD
03 ian. 2025	1 MAD = 0.4788 RON	1 RON = 2.0886 MAD
04 ian. 2025	1 MAD = 0.4792 RON	1 RON = 2.087 MAD
05 ian. 2025	1 MAD = 0.4792 RON	1 RON = 2.087 MAD
06 ian. 2025	1 MAD = 0.4772 RON	1 RON = 2.0957 MAD
07 ian. 2025	1 MAD = 0.4783 RON	1 RON = 2.0906 MAD
08 ian. 2025	1 MAD = 0.4798 RON	1 RON = 2.0844 MAD
09 ian. 2025	1 MAD = 0.4797 RON	1 RON = 2.0846 MAD
10 ian. 2025	1 MAD = 0.4801 RON	1 RON = 2.0828 MAD
11 ian. 2025	1 MAD = 0.4811 RON	1 RON = 2.0784 MAD
12 ian. 2025	1 MAD = 0.4811 RON	1 RON = 2.0784 MAD
13 ian. 2025	1 MAD = 0.4823 RON	1 RON = 2.0733 MAD
14 ian. 2025	1 MAD = 0.4816 RON	1 RON = 2.0764 MAD
15 ian. 2025	1 MAD = 0.48 RON	1 RON = 2.0832 MAD
16 ian. 2025	1 MAD = 0.4808 RON	1 RON = 2.0798 MAD
17 ian. 2025	1 MAD = 0.481 RON	1 RON = 2.0792 MAD
18 ian. 2025	1 MAD = 0.4824 RON	1 RON = 2.0732 MAD
19 ian. 2025	1 MAD = 0.4824 RON	1 RON = 2.0732 MAD
20 ian. 2025	1 MAD = 0.48 RON	1 RON = 2.0835 MAD
21 ian. 2025	1 MAD = 0.4788 RON	1 RON = 2.0886 MAD
22 ian. 2025	1 MAD = 0.4773 RON	1 RON = 2.095 MAD
23 ian. 2025	1 MAD = 0.4779 RON	1 RON = 2.0926 MAD
24 ian. 2025	1 MAD = 0.4755 RON	1 RON = 2.1032 MAD
25 ian. 2025	1 MAD = 0.4756 RON	1 RON = 2.1026 MAD
26 ian. 2025	1 MAD = 0.4756 RON	1 RON = 2.1026 MAD
27 ian. 2025	1 MAD = 0.4753 RON	1 RON = 2.1041 MAD
28 ian. 2025	1 MAD = 0.4763 RON	1 RON = 2.0996 MAD
29 ian. 2025	1 MAD = 0.4781 RON	1 RON = 2.0917 MAD
30 ian. 2025	1 MAD = 0.4772 RON	1 RON = 2.0956 MAD
31 ian. 2025	1 MAD = 0.4777 RON	1 RON = 2.0935 MAD

Feb 2025

Data	MAD-RON	RON-MAD
01 feb. 2025	1 MAD = 0.4785 RON	1 RON = 2.0898 MAD
02 feb. 2025	1 MAD = 0.4777 RON	1 RON = 2.0933 MAD
03 feb. 2025	1 MAD = 0.4803 RON	1 RON = 2.0821 MAD
04 feb. 2025	1 MAD = 0.4782 RON	1 RON = 2.091 MAD
05 feb. 2025	1 MAD = 0.4772 RON	1 RON = 2.0957 MAD
06 feb. 2025	1 MAD = 0.479 RON	1 RON = 2.0876 MAD
07 feb. 2025	1 MAD = 0.4791 RON	1 RON = 2.0871 MAD
08 feb. 2025	1 MAD = 0.4788 RON	1 RON = 2.0886 MAD
09 feb. 2025	1 MAD = 0.4788 RON	1 RON = 2.0886 MAD
10 feb. 2025	1 MAD = 0.4807 RON	1 RON = 2.0805 MAD
11 feb. 2025	1 MAD = 0.4803 RON	1 RON = 2.0819 MAD
12 feb. 2025	1 MAD = 0.4795 RON	1 RON = 2.0853 MAD
13 feb. 2025	1 MAD = 0.4802 RON	1 RON = 2.0822 MAD
14 feb. 2025	1 MAD = 0.4758 RON	1 RON = 2.1018 MAD
15 feb. 2025	1 MAD = 0.4765 RON	1 RON = 2.0986 MAD
16 feb. 2025	1 MAD = 0.4765 RON	1 RON = 2.0986 MAD
17 feb. 2025	1 MAD = 0.4769 RON	1 RON = 2.097 MAD
18 feb. 2025	1 MAD = 0.4767 RON	1 RON = 2.0976 MAD
19 feb. 2025	1 MAD = 0.4782 RON	1 RON = 2.0911 MAD
20 feb. 2025	1 MAD = 0.4783 RON	1 RON = 2.0905 MAD
21 feb. 2025	1 MAD = 0.4774 RON	1 RON = 2.0946 MAD
22 feb. 2025	1 MAD = 0.4778 RON	1 RON = 2.0929 MAD
23 feb. 2025	1 MAD = 0.4778 RON	1 RON = 2.0929 MAD
24 feb. 2025	1 MAD = 0.4778 RON	1 RON = 2.0931 MAD
25 feb. 2025	1 MAD = 0.4786 RON	1 RON = 2.0893 MAD
26 feb. 2025	1 MAD = 0.4775 RON	1 RON = 2.0942 MAD
27 feb. 2025	1 MAD = 0.4785 RON	1 RON = 2.0898 MAD
28 feb. 2025	1 MAD = 0.4798 RON	1 RON = 2.0841 MAD

Mar 2025

Data	MAD-RON	RON-MAD
01 mar. 2025	1 MAD = 0.48 RON	1 RON = 2.0835 MAD
02 mar. 2025	1 MAD = 0.4799 RON	1 RON = 2.0838 MAD
03 mar. 2025	1 MAD = 0.4807 RON	1 RON = 2.0802 MAD
04 mar. 2025	1 MAD = 0.4771 RON	1 RON = 2.0962 MAD
05 mar. 2025	1 MAD = 0.4747 RON	1 RON = 2.1066 MAD
06 mar. 2025	1 MAD = 0.4722 RON	1 RON = 2.1176 MAD
07 mar. 2025	1 MAD = 0.4715 RON	1 RON = 2.1209 MAD
08 mar. 2025	1 MAD = 0.4714 RON	1 RON = 2.1214 MAD
09 mar. 2025	1 MAD = 0.4717 RON	1 RON = 2.1198 MAD
10 mar. 2025	1 MAD = 0.4714 RON	1 RON = 2.1215 MAD
11 mar. 2025	1 MAD = 0.4717 RON	1 RON = 2.1201 MAD
12 mar. 2025	1 MAD = 0.4712 RON	1 RON = 2.1221 MAD
13 mar. 2025	1 MAD = 0.4726 RON	1 RON = 2.1158 MAD
14 mar. 2025	1 MAD = 0.4727 RON	1 RON = 2.1157 MAD
15 mar. 2025	1 MAD = 0.4738 RON	1 RON = 2.1108 MAD
16 mar. 2025	1 MAD = 0.4721 RON	1 RON = 2.1182 MAD
17 mar. 2025	1 MAD = 0.4727 RON	1 RON = 2.1156 MAD
18 mar. 2025	1 MAD = 0.4721 RON	1 RON = 2.118 MAD
19 mar. 2025	1 MAD = 0.4728 RON	1 RON = 2.1149 MAD
20 mar. 2025	1 MAD = 0.4738 RON	1 RON = 2.1106 MAD
21 mar. 2025	1 MAD = 0.4756 RON	1 RON = 2.1026 MAD
22 mar. 2025	1 MAD = 0.48 RON	1 RON = 2.0834 MAD
23 mar. 2025	1 MAD = 0.4766 RON	1 RON = 2.0981 MAD
24 mar. 2025	1 MAD = 0.4777 RON	1 RON = 2.0932 MAD
25 mar. 2025	1 MAD = 0.4806 RON	1 RON = 2.0806 MAD
26 mar. 2025	1 MAD = 0.4793 RON	1 RON = 2.0863 MAD
27 mar. 2025	1 MAD = 0.4802 RON	1 RON = 2.0824 MAD
28 mar. 2025	1 MAD = 0.4773 RON	1 RON = 2.0952 MAD
29 mar. 2025	1 MAD = 0.4774 RON	1 RON = 2.0949 MAD
30 mar. 2025	1 MAD = 0.477 RON	1 RON = 2.0966 MAD
31 mar. 2025	1 MAD = 0.4782 RON	1 RON = 2.0913 MAD

Apr 2025

Data	MAD-RON	RON-MAD
01 apr. 2025	1 MAD = 0.4777 RON	1 RON = 2.0935 MAD
02 apr. 2025	1 MAD = 0.4791 RON	1 RON = 2.0875 MAD
03 apr. 2025	1 MAD = 0.4777 RON	1 RON = 2.0936 MAD
04 apr. 2025	1 MAD = 0.4733 RON	1 RON = 2.1127 MAD
05 apr. 2025	1 MAD = 0.474 RON	1 RON = 2.1098 MAD
06 apr. 2025	1 MAD = 0.474 RON	1 RON = 2.1098 MAD
07 apr. 2025	1 MAD = 0.4758 RON	1 RON = 2.1018 MAD
08 apr. 2025	1 MAD = 0.4769 RON	1 RON = 2.0967 MAD
09 apr. 2025	1 MAD = 0.4743 RON	1 RON = 2.1083 MAD
10 apr. 2025	1 MAD = 0.475 RON	1 RON = 2.1054 MAD
11 apr. 2025	1 MAD = 0.4729 RON	1 RON = 2.1145 MAD
12 apr. 2025	1 MAD = 0.4722 RON	1 RON = 2.1178 MAD
13 apr. 2025	1 MAD = 0.4711 RON	1 RON = 2.1229 MAD
14 apr. 2025	1 MAD = 0.4707 RON	1 RON = 2.1244 MAD
15 apr. 2025	1 MAD = 0.4732 RON	1 RON = 2.1133 MAD
16 apr. 2025	1 MAD = 0.4734 RON	1 RON = 2.1124 MAD
17 apr. 2025	1 MAD = 0.4726 RON	1 RON = 2.1159 MAD
18 apr. 2025	1 MAD = 0.472 RON	1 RON = 2.1185 MAD
19 apr. 2025	1 MAD = 0.472 RON	1 RON = 2.1185 MAD
20 apr. 2025	1 MAD = 0.472 RON	1 RON = 2.1185 MAD
21 apr. 2025	1 MAD = 0.472 RON	1 RON = 2.1185 MAD
22 apr. 2025	1 MAD = 0.4701 RON	1 RON = 2.127 MAD
23 apr. 2025	1 MAD = 0.4712 RON	1 RON = 2.1223 MAD
24 apr. 2025	1 MAD = 0.4722 RON	1 RON = 2.1178 MAD
25 apr. 2025	1 MAD = 0.4723 RON	1 RON = 2.1172 MAD
26 apr. 2025	1 MAD = 0.4735 RON	1 RON = 2.1118 MAD
27 apr. 2025	1 MAD = 0.4735 RON	1 RON = 2.1118 MAD
28 apr. 2025	1 MAD = 0.4725 RON	1 RON = 2.1166 MAD
29 apr. 2025	1 MAD = 0.4719 RON	1 RON = 2.1189 MAD
30 apr. 2025	1 MAD = 0.4722 RON	1 RON = 2.1177 MAD

May 2025

Data	MAD-RON	RON-MAD
01 mai 2025	1 MAD = 0.4726 RON	1 RON = 2.1161 MAD
02 mai 2025	1 MAD = 0.4734 RON	1 RON = 2.1125 MAD
03 mai 2025	1 MAD = 0.474 RON	1 RON = 2.1097 MAD
04 mai 2025	1 MAD = 0.474 RON	1 RON = 2.1097 MAD
05 mai 2025	1 MAD = 0.4762 RON	1 RON = 2.0998 MAD
06 mai 2025	1 MAD = 0.4845 RON	1 RON = 2.0639 MAD
07 mai 2025	1 MAD = 0.4871 RON	1 RON = 2.053 MAD
08 mai 2025	1 MAD = 0.4906 RON	1 RON = 2.0383 MAD
09 mai 2025	1 MAD = 0.4919 RON	1 RON = 2.0331 MAD
10 mai 2025	1 MAD = 0.4917 RON	1 RON = 2.0336 MAD
11 mai 2025	1 MAD = 0.4917 RON	1 RON = 2.0336 MAD
12 mai 2025	1 MAD = 0.494 RON	1 RON = 2.0244 MAD
13 mai 2025	1 MAD = 0.4927 RON	1 RON = 2.0295 MAD
14 mai 2025	1 MAD = 0.4895 RON	1 RON = 2.0427 MAD
15 mai 2025	1 MAD = 0.4912 RON	1 RON = 2.0357 MAD
16 mai 2025	1 MAD = 0.4913 RON	1 RON = 2.0356 MAD
17 mai 2025	1 MAD = 0.4915 RON	1 RON = 2.0347 MAD
18 mai 2025	1 MAD = 0.4915 RON	1 RON = 2.0347 MAD
19 mai 2025	1 MAD = 0.4838 RON	1 RON = 2.0668 MAD
20 mai 2025	1 MAD = 0.4881 RON	1 RON = 2.0486 MAD
21 mai 2025	1 MAD = 0.4854 RON	1 RON = 2.0601 MAD
22 mai 2025	1 MAD = 0.4848 RON	1 RON = 2.0629 MAD
23 mai 2025	1 MAD = 0.4839 RON	1 RON = 2.0667 MAD
24 mai 2025	1 MAD = 0.4845 RON	1 RON = 2.064 MAD
25 mai 2025	1 MAD = 0.4845 RON	1 RON = 2.064 MAD
26 mai 2025	1 MAD = 0.4842 RON	1 RON = 2.0651 MAD
27 mai 2025	1 MAD = 0.4832 RON	1 RON = 2.0695 MAD
28 mai 2025	1 MAD = 0.482 RON	1 RON = 2.0748 MAD
29 mai 2025	1 MAD = 0.4844 RON	1 RON = 2.0643 MAD
30 mai 2025	1 MAD = 0.4831 RON	1 RON = 2.0698 MAD
31 mai 2025	1 MAD = 0.482 RON	1 RON = 2.0746 MAD

Jun 2025

Data	MAD-RON	RON-MAD
01 iun. 2025	1 MAD = 0.482 RON	1 RON = 2.0746 MAD
02 iun. 2025	1 MAD = 0.4811 RON	1 RON = 2.0786 MAD
03 iun. 2025	1 MAD = 0.4826 RON	1 RON = 2.072 MAD
04 iun. 2025	1 MAD = 0.4826 RON	1 RON = 2.0721 MAD
05 iun. 2025	1 MAD = 0.4828 RON	1 RON = 2.0713 MAD
06 iun. 2025	1 MAD = 0.4828 RON	1 RON = 2.0713 MAD
07 iun. 2025	1 MAD = 0.4828 RON	1 RON = 2.0711 MAD
08 iun. 2025	1 MAD = 0.4828 RON	1 RON = 2.0711 MAD
09 iun. 2025	1 MAD = 0.4823 RON	1 RON = 2.0734 MAD
10 iun. 2025	1 MAD = 0.4812 RON	1 RON = 2.0783 MAD
11 iun. 2025	1 MAD = 0.4803 RON	1 RON = 2.082 MAD
12 iun. 2025	1 MAD = 0.478 RON	1 RON = 2.0918 MAD

Info schimb valutar MAD-RON si RON-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri