> Schimb Valutar 2024 - MAD-RON si RON-MAD

Schimb Valutar 2024 - MAD-RON si RON-MAD

Schimb valutar MAD-RON si RON-MAD

Verificati aici ratele de schimb pentru MAD-RON si RON-MAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MAD = 0,4615 RON

1 RON = 2,167 MAD

1An 2Ani 3Ani

MAD in RONRON in MAD

Jan 2024

Data	MAD-RON	RON-MAD
01 ian. 2024	1 MAD = 0.4537 RON	1 RON = 2.204 MAD
02 ian. 2024	1 MAD = 0.4571 RON	1 RON = 2.1876 MAD
03 ian. 2024	1 MAD = 0.459 RON	1 RON = 2.1788 MAD
04 ian. 2024	1 MAD = 0.4601 RON	1 RON = 2.1733 MAD
05 ian. 2024	1 MAD = 0.4579 RON	1 RON = 2.1837 MAD
06 ian. 2024	1 MAD = 0.4587 RON	1 RON = 2.1799 MAD
07 ian. 2024	1 MAD = 0.4587 RON	1 RON = 2.1799 MAD
08 ian. 2024	1 MAD = 0.4574 RON	1 RON = 2.1865 MAD
09 ian. 2024	1 MAD = 0.4564 RON	1 RON = 2.1911 MAD
10 ian. 2024	1 MAD = 0.4558 RON	1 RON = 2.1937 MAD
11 ian. 2024	1 MAD = 0.4552 RON	1 RON = 2.1968 MAD
12 ian. 2024	1 MAD = 0.456 RON	1 RON = 2.1928 MAD
13 ian. 2024	1 MAD = 0.4563 RON	1 RON = 2.1918 MAD
14 ian. 2024	1 MAD = 0.4563 RON	1 RON = 2.1918 MAD
15 ian. 2024	1 MAD = 0.457 RON	1 RON = 2.1883 MAD
16 ian. 2024	1 MAD = 0.4584 RON	1 RON = 2.1817 MAD
17 ian. 2024	1 MAD = 0.458 RON	1 RON = 2.1835 MAD
18 ian. 2024	1 MAD = 0.4594 RON	1 RON = 2.1769 MAD
19 ian. 2024	1 MAD = 0.4594 RON	1 RON = 2.1768 MAD
20 ian. 2024	1 MAD = 0.4606 RON	1 RON = 2.1709 MAD
21 ian. 2024	1 MAD = 0.4606 RON	1 RON = 2.1709 MAD
22 ian. 2024	1 MAD = 0.4598 RON	1 RON = 2.175 MAD
23 ian. 2024	1 MAD = 0.4598 RON	1 RON = 2.1748 MAD
24 ian. 2024	1 MAD = 0.4579 RON	1 RON = 2.1838 MAD
25 ian. 2024	1 MAD = 0.4591 RON	1 RON = 2.1784 MAD
26 ian. 2024	1 MAD = 0.4595 RON	1 RON = 2.1761 MAD
27 ian. 2024	1 MAD = 0.4601 RON	1 RON = 2.1733 MAD
28 ian. 2024	1 MAD = 0.4601 RON	1 RON = 2.1733 MAD
29 ian. 2024	1 MAD = 0.4593 RON	1 RON = 2.1773 MAD
30 ian. 2024	1 MAD = 0.4582 RON	1 RON = 2.1825 MAD
31 ian. 2024	1 MAD = 0.4579 RON	1 RON = 2.184 MAD

Feb 2024

Data	MAD-RON	RON-MAD
01 feb. 2024	1 MAD = 0.4583 RON	1 RON = 2.1819 MAD
02 feb. 2024	1 MAD = 0.4574 RON	1 RON = 2.1863 MAD
03 feb. 2024	1 MAD = 0.4588 RON	1 RON = 2.1796 MAD
04 feb. 2024	1 MAD = 0.4588 RON	1 RON = 2.1796 MAD
05 feb. 2024	1 MAD = 0.4599 RON	1 RON = 2.1743 MAD
06 feb. 2024	1 MAD = 0.4594 RON	1 RON = 2.1765 MAD
07 feb. 2024	1 MAD = 0.4583 RON	1 RON = 2.1821 MAD
08 feb. 2024	1 MAD = 0.46 RON	1 RON = 2.1739 MAD
09 feb. 2024	1 MAD = 0.4608 RON	1 RON = 2.17 MAD
10 feb. 2024	1 MAD = 0.4606 RON	1 RON = 2.171 MAD
11 feb. 2024	1 MAD = 0.4606 RON	1 RON = 2.171 MAD
12 feb. 2024	1 MAD = 0.4603 RON	1 RON = 2.1725 MAD
13 feb. 2024	1 MAD = 0.4592 RON	1 RON = 2.1779 MAD
14 feb. 2024	1 MAD = 0.4607 RON	1 RON = 2.1705 MAD
15 feb. 2024	1 MAD = 0.4602 RON	1 RON = 2.1728 MAD
16 feb. 2024	1 MAD = 0.4592 RON	1 RON = 2.1776 MAD
17 feb. 2024	1 MAD = 0.4599 RON	1 RON = 2.1746 MAD
18 feb. 2024	1 MAD = 0.4599 RON	1 RON = 2.1745 MAD
19 feb. 2024	1 MAD = 0.458 RON	1 RON = 2.1833 MAD
20 feb. 2024	1 MAD = 0.4571 RON	1 RON = 2.1877 MAD
21 feb. 2024	1 MAD = 0.456 RON	1 RON = 2.1932 MAD
22 feb. 2024	1 MAD = 0.457 RON	1 RON = 2.1881 MAD
23 feb. 2024	1 MAD = 0.4572 RON	1 RON = 2.1871 MAD
24 feb. 2024	1 MAD = 0.4584 RON	1 RON = 2.1816 MAD
25 feb. 2024	1 MAD = 0.4584 RON	1 RON = 2.1816 MAD
26 feb. 2024	1 MAD = 0.4557 RON	1 RON = 2.1942 MAD
27 feb. 2024	1 MAD = 0.4546 RON	1 RON = 2.1998 MAD
28 feb. 2024	1 MAD = 0.4533 RON	1 RON = 2.2061 MAD
29 feb. 2024	1 MAD = 0.4541 RON	1 RON = 2.2021 MAD

Mar 2024

Data	MAD-RON	RON-MAD
01 mar. 2024	1 MAD = 0.4566 RON	1 RON = 2.1902 MAD
02 mar. 2024	1 MAD = 0.4567 RON	1 RON = 2.1895 MAD
03 mar. 2024	1 MAD = 0.4567 RON	1 RON = 2.1895 MAD
04 mar. 2024	1 MAD = 0.4544 RON	1 RON = 2.2007 MAD
05 mar. 2024	1 MAD = 0.4554 RON	1 RON = 2.1958 MAD
06 mar. 2024	1 MAD = 0.4561 RON	1 RON = 2.1923 MAD
07 mar. 2024	1 MAD = 0.456 RON	1 RON = 2.1931 MAD
08 mar. 2024	1 MAD = 0.4533 RON	1 RON = 2.206 MAD
09 mar. 2024	1 MAD = 0.4535 RON	1 RON = 2.2052 MAD
10 mar. 2024	1 MAD = 0.4535 RON	1 RON = 2.2052 MAD
11 mar. 2024	1 MAD = 0.4529 RON	1 RON = 2.2079 MAD
12 mar. 2024	1 MAD = 0.4536 RON	1 RON = 2.2045 MAD
13 mar. 2024	1 MAD = 0.4532 RON	1 RON = 2.2065 MAD
14 mar. 2024	1 MAD = 0.4538 RON	1 RON = 2.2038 MAD
15 mar. 2024	1 MAD = 0.4553 RON	1 RON = 2.1966 MAD
16 mar. 2024	1 MAD = 0.4553 RON	1 RON = 2.1962 MAD
17 mar. 2024	1 MAD = 0.4553 RON	1 RON = 2.1962 MAD
18 mar. 2024	1 MAD = 0.4544 RON	1 RON = 2.2009 MAD
19 mar. 2024	1 MAD = 0.4562 RON	1 RON = 2.192 MAD
20 mar. 2024	1 MAD = 0.4562 RON	1 RON = 2.192 MAD
21 mar. 2024	1 MAD = 0.4543 RON	1 RON = 2.2013 MAD
22 mar. 2024	1 MAD = 0.4552 RON	1 RON = 2.1966 MAD
23 mar. 2024	1 MAD = 0.4575 RON	1 RON = 2.1856 MAD
24 mar. 2024	1 MAD = 0.4575 RON	1 RON = 2.1856 MAD
25 mar. 2024	1 MAD = 0.4553 RON	1 RON = 2.1962 MAD
26 mar. 2024	1 MAD = 0.454 RON	1 RON = 2.2028 MAD
27 mar. 2024	1 MAD = 0.4536 RON	1 RON = 2.2048 MAD
28 mar. 2024	1 MAD = 0.4542 RON	1 RON = 2.2015 MAD
29 mar. 2024	1 MAD = 0.4559 RON	1 RON = 2.1933 MAD
30 mar. 2024	1 MAD = 0.457 RON	1 RON = 2.1884 MAD
31 mar. 2024	1 MAD = 0.457 RON	1 RON = 2.1884 MAD

Apr 2024

Data	MAD-RON	RON-MAD
01 apr. 2024	1 MAD = 0.457 RON	1 RON = 2.1882 MAD
02 apr. 2024	1 MAD = 0.4587 RON	1 RON = 2.1802 MAD
03 apr. 2024	1 MAD = 0.4565 RON	1 RON = 2.1906 MAD
04 apr. 2024	1 MAD = 0.4547 RON	1 RON = 2.1994 MAD
05 apr. 2024	1 MAD = 0.4546 RON	1 RON = 2.2 MAD
06 apr. 2024	1 MAD = 0.4553 RON	1 RON = 2.1962 MAD
07 apr. 2024	1 MAD = 0.4553 RON	1 RON = 2.1962 MAD
08 apr. 2024	1 MAD = 0.4576 RON	1 RON = 2.1853 MAD
09 apr. 2024	1 MAD = 0.4557 RON	1 RON = 2.1944 MAD
10 apr. 2024	1 MAD = 0.4554 RON	1 RON = 2.1957 MAD
11 apr. 2024	1 MAD = 0.4609 RON	1 RON = 2.1697 MAD
12 apr. 2024	1 MAD = 0.4645 RON	1 RON = 2.153 MAD
13 apr. 2024	1 MAD = 0.4663 RON	1 RON = 2.1446 MAD
14 apr. 2024	1 MAD = 0.4659 RON	1 RON = 2.1464 MAD
15 apr. 2024	1 MAD = 0.4615 RON	1 RON = 2.1668 MAD
16 apr. 2024	1 MAD = 0.46 RON	1 RON = 2.1739 MAD
17 apr. 2024	1 MAD = 0.4611 RON	1 RON = 2.1687 MAD
18 apr. 2024	1 MAD = 0.46 RON	1 RON = 2.1739 MAD
19 apr. 2024	1 MAD = 0.461 RON	1 RON = 2.1692 MAD
20 apr. 2024	1 MAD = 0.4619 RON	1 RON = 2.1648 MAD
21 apr. 2024	1 MAD = 0.4619 RON	1 RON = 2.1648 MAD
22 apr. 2024	1 MAD = 0.4609 RON	1 RON = 2.1695 MAD
23 apr. 2024	1 MAD = 0.4601 RON	1 RON = 2.1732 MAD
24 apr. 2024	1 MAD = 0.4589 RON	1 RON = 2.1789 MAD
25 apr. 2024	1 MAD = 0.4587 RON	1 RON = 2.1801 MAD
26 apr. 2024	1 MAD = 0.46 RON	1 RON = 2.1739 MAD
27 apr. 2024	1 MAD = 0.4599 RON	1 RON = 2.1744 MAD
28 apr. 2024	1 MAD = 0.4599 RON	1 RON = 2.1744 MAD
29 apr. 2024	1 MAD = 0.4587 RON	1 RON = 2.1803 MAD
30 apr. 2024	1 MAD = 0.459 RON	1 RON = 2.1789 MAD

May 2024

Data	MAD-RON	RON-MAD
01 mai 2024	1 MAD = 0.4604 RON	1 RON = 2.1718 MAD
02 mai 2024	1 MAD = 0.4597 RON	1 RON = 2.1754 MAD
03 mai 2024	1 MAD = 0.4592 RON	1 RON = 2.1778 MAD
04 mai 2024	1 MAD = 0.4594 RON	1 RON = 2.1768 MAD
05 mai 2024	1 MAD = 0.4594 RON	1 RON = 2.1768 MAD
06 mai 2024	1 MAD = 0.4601 RON	1 RON = 2.1733 MAD
07 mai 2024	1 MAD = 0.4608 RON	1 RON = 2.1701 MAD
08 mai 2024	1 MAD = 0.462 RON	1 RON = 2.1644 MAD
09 mai 2024	1 MAD = 0.4609 RON	1 RON = 2.1695 MAD
10 mai 2024	1 MAD = 0.4604 RON	1 RON = 2.1721 MAD
11 mai 2024	1 MAD = 0.461 RON	1 RON = 2.1691 MAD
12 mai 2024	1 MAD = 0.4614 RON	1 RON = 2.1672 MAD
13 mai 2024	1 MAD = 0.4591 RON	1 RON = 2.1784 MAD
14 mai 2024	1 MAD = 0.4598 RON	1 RON = 2.1749 MAD
15 mai 2024	1 MAD = 0.4598 RON	1 RON = 2.175 MAD
16 mai 2024	1 MAD = 0.4601 RON	1 RON = 2.1733 MAD
17 mai 2024	1 MAD = 0.4609 RON	1 RON = 2.1695 MAD
18 mai 2024	1 MAD = 0.462 RON	1 RON = 2.1643 MAD
19 mai 2024	1 MAD = 0.462 RON	1 RON = 2.1643 MAD
20 mai 2024	1 MAD = 0.4621 RON	1 RON = 2.1642 MAD
21 mai 2024	1 MAD = 0.4613 RON	1 RON = 2.1676 MAD
22 mai 2024	1 MAD = 0.4638 RON	1 RON = 2.156 MAD
23 mai 2024	1 MAD = 0.4609 RON	1 RON = 2.1696 MAD
24 mai 2024	1 MAD = 0.4598 RON	1 RON = 2.1749 MAD
25 mai 2024	1 MAD = 0.4603 RON	1 RON = 2.1724 MAD
26 mai 2024	1 MAD = 0.4603 RON	1 RON = 2.1724 MAD
27 mai 2024	1 MAD = 0.4621 RON	1 RON = 2.164 MAD
28 mai 2024	1 MAD = 0.4606 RON	1 RON = 2.171 MAD
29 mai 2024	1 MAD = 0.4609 RON	1 RON = 2.1695 MAD
30 mai 2024	1 MAD = 0.4615 RON	1 RON = 2.1669 MAD
31 mai 2024	1 MAD = 0.4617 RON	1 RON = 2.166 MAD

Jun 2024

Data	MAD-RON	RON-MAD
01 iun. 2024	1 MAD = 0.4623 RON	1 RON = 2.1629 MAD
02 iun. 2024	1 MAD = 0.4623 RON	1 RON = 2.1629 MAD
03 iun. 2024	1 MAD = 0.4597 RON	1 RON = 2.1753 MAD
04 iun. 2024	1 MAD = 0.4596 RON	1 RON = 2.1756 MAD
05 iun. 2024	1 MAD = 0.461 RON	1 RON = 2.1692 MAD
06 iun. 2024	1 MAD = 0.4627 RON	1 RON = 2.1612 MAD
07 iun. 2024	1 MAD = 0.4628 RON	1 RON = 2.1608 MAD
08 iun. 2024	1 MAD = 0.4634 RON	1 RON = 2.1579 MAD
09 iun. 2024	1 MAD = 0.4634 RON	1 RON = 2.1579 MAD
10 iun. 2024	1 MAD = 0.4639 RON	1 RON = 2.1558 MAD
11 iun. 2024	1 MAD = 0.4665 RON	1 RON = 2.1437 MAD
12 iun. 2024	1 MAD = 0.4643 RON	1 RON = 2.1538 MAD
13 iun. 2024	1 MAD = 0.4634 RON	1 RON = 2.1579 MAD
14 iun. 2024	1 MAD = 0.4636 RON	1 RON = 2.1569 MAD
15 iun. 2024	1 MAD = 0.4641 RON	1 RON = 2.1546 MAD
16 iun. 2024	1 MAD = 0.4641 RON	1 RON = 2.1546 MAD
17 iun. 2024	1 MAD = 0.465 RON	1 RON = 2.1505 MAD
18 iun. 2024	1 MAD = 0.4647 RON	1 RON = 2.1521 MAD
19 iun. 2024	1 MAD = 0.4641 RON	1 RON = 2.1546 MAD
20 iun. 2024	1 MAD = 0.4667 RON	1 RON = 2.1426 MAD
21 iun. 2024	1 MAD = 0.4677 RON	1 RON = 2.1382 MAD
22 iun. 2024	1 MAD = 0.4681 RON	1 RON = 2.1361 MAD
23 iun. 2024	1 MAD = 0.4681 RON	1 RON = 2.1361 MAD
24 iun. 2024	1 MAD = 0.4667 RON	1 RON = 2.1427 MAD
25 iun. 2024	1 MAD = 0.4671 RON	1 RON = 2.1408 MAD
26 iun. 2024	1 MAD = 0.4693 RON	1 RON = 2.1306 MAD
27 iun. 2024	1 MAD = 0.4682 RON	1 RON = 2.1358 MAD
28 iun. 2024	1 MAD = 0.4673 RON	1 RON = 2.1398 MAD
29 iun. 2024	1 MAD = 0.4667 RON	1 RON = 2.1427 MAD
30 iun. 2024	1 MAD = 0.4672 RON	1 RON = 2.1406 MAD

Jul 2024

Data	MAD-RON	RON-MAD
01 iul. 2024	1 MAD = 0.4649 RON	1 RON = 2.1508 MAD
02 iul. 2024	1 MAD = 0.4647 RON	1 RON = 2.1518 MAD
03 iul. 2024	1 MAD = 0.4645 RON	1 RON = 2.1528 MAD
04 iul. 2024	1 MAD = 0.465 RON	1 RON = 2.1503 MAD
05 iul. 2024	1 MAD = 0.4659 RON	1 RON = 2.1463 MAD
06 iul. 2024	1 MAD = 0.4665 RON	1 RON = 2.1436 MAD
07 iul. 2024	1 MAD = 0.4665 RON	1 RON = 2.1436 MAD
08 iul. 2024	1 MAD = 0.4656 RON	1 RON = 2.1479 MAD
09 iul. 2024	1 MAD = 0.4666 RON	1 RON = 2.1431 MAD
10 iul. 2024	1 MAD = 0.4668 RON	1 RON = 2.1421 MAD
11 iul. 2024	1 MAD = 0.4653 RON	1 RON = 2.1493 MAD
12 iul. 2024	1 MAD = 0.4653 RON	1 RON = 2.1491 MAD
13 iul. 2024	1 MAD = 0.4642 RON	1 RON = 2.1541 MAD
14 iul. 2024	1 MAD = 0.4657 RON	1 RON = 2.1474 MAD
15 iul. 2024	1 MAD = 0.4646 RON	1 RON = 2.1524 MAD
16 iul. 2024	1 MAD = 0.4636 RON	1 RON = 2.1572 MAD
17 iul. 2024	1 MAD = 0.4623 RON	1 RON = 2.1631 MAD
18 iul. 2024	1 MAD = 0.464 RON	1 RON = 2.155 MAD
19 iul. 2024	1 MAD = 0.4635 RON	1 RON = 2.1576 MAD
20 iul. 2024	1 MAD = 0.4637 RON	1 RON = 2.1564 MAD
21 iul. 2024	1 MAD = 0.4637 RON	1 RON = 2.1564 MAD
22 iul. 2024	1 MAD = 0.4649 RON	1 RON = 2.151 MAD
23 iul. 2024	1 MAD = 0.4648 RON	1 RON = 2.1514 MAD
24 iul. 2024	1 MAD = 0.4633 RON	1 RON = 2.1584 MAD
25 iul. 2024	1 MAD = 0.4655 RON	1 RON = 2.1481 MAD
26 iul. 2024	1 MAD = 0.4648 RON	1 RON = 2.1513 MAD
27 iul. 2024	1 MAD = 0.4658 RON	1 RON = 2.147 MAD
28 iul. 2024	1 MAD = 0.4658 RON	1 RON = 2.147 MAD
29 iul. 2024	1 MAD = 0.4659 RON	1 RON = 2.1464 MAD
30 iul. 2024	1 MAD = 0.4633 RON	1 RON = 2.1585 MAD
31 iul. 2024	1 MAD = 0.4632 RON	1 RON = 2.1587 MAD

Aug 2024

Data	MAD-RON	RON-MAD
01 aug. 2024	1 MAD = 0.464 RON	1 RON = 2.1551 MAD
02 aug. 2024	1 MAD = 0.4651 RON	1 RON = 2.15 MAD
03 aug. 2024	1 MAD = 0.4658 RON	1 RON = 2.147 MAD
04 aug. 2024	1 MAD = 0.4658 RON	1 RON = 2.147 MAD
05 aug. 2024	1 MAD = 0.462 RON	1 RON = 2.1647 MAD
06 aug. 2024	1 MAD = 0.4634 RON	1 RON = 2.1581 MAD
07 aug. 2024	1 MAD = 0.4644 RON	1 RON = 2.1532 MAD
08 aug. 2024	1 MAD = 0.4626 RON	1 RON = 2.1619 MAD
09 aug. 2024	1 MAD = 0.4645 RON	1 RON = 2.1531 MAD
10 aug. 2024	1 MAD = 0.4628 RON	1 RON = 2.1609 MAD
11 aug. 2024	1 MAD = 0.4628 RON	1 RON = 2.1609 MAD
12 aug. 2024	1 MAD = 0.4638 RON	1 RON = 2.156 MAD
13 aug. 2024	1 MAD = 0.4636 RON	1 RON = 2.1571 MAD
14 aug. 2024	1 MAD = 0.4611 RON	1 RON = 2.1687 MAD
15 aug. 2024	1 MAD = 0.4627 RON	1 RON = 2.1612 MAD
16 aug. 2024	1 MAD = 0.4631 RON	1 RON = 2.1593 MAD
17 aug. 2024	1 MAD = 0.4634 RON	1 RON = 2.1581 MAD
18 aug. 2024	1 MAD = 0.4634 RON	1 RON = 2.1581 MAD
19 aug. 2024	1 MAD = 0.463 RON	1 RON = 2.1598 MAD
20 aug. 2024	1 MAD = 0.4622 RON	1 RON = 2.1638 MAD
21 aug. 2024	1 MAD = 0.4616 RON	1 RON = 2.1666 MAD
22 aug. 2024	1 MAD = 0.4622 RON	1 RON = 2.1634 MAD
23 aug. 2024	1 MAD = 0.4637 RON	1 RON = 2.1564 MAD
24 aug. 2024	1 MAD = 0.4647 RON	1 RON = 2.152 MAD
25 aug. 2024	1 MAD = 0.4647 RON	1 RON = 2.152 MAD
26 aug. 2024	1 MAD = 0.4629 RON	1 RON = 2.1605 MAD
27 aug. 2024	1 MAD = 0.4627 RON	1 RON = 2.1613 MAD
28 aug. 2024	1 MAD = 0.4636 RON	1 RON = 2.1569 MAD
29 aug. 2024	1 MAD = 0.4625 RON	1 RON = 2.1624 MAD
30 aug. 2024	1 MAD = 0.4618 RON	1 RON = 2.1656 MAD
31 aug. 2024	1 MAD = 0.4612 RON	1 RON = 2.1684 MAD

Sep 2024

Data	MAD-RON	RON-MAD
01 sept. 2024	1 MAD = 0.4626 RON	1 RON = 2.1616 MAD
02 sept. 2024	1 MAD = 0.4589 RON	1 RON = 2.1789 MAD
03 sept. 2024	1 MAD = 0.4619 RON	1 RON = 2.1652 MAD
04 sept. 2024	1 MAD = 0.4607 RON	1 RON = 2.1705 MAD
05 sept. 2024	1 MAD = 0.4602 RON	1 RON = 2.173 MAD
06 sept. 2024	1 MAD = 0.4613 RON	1 RON = 2.1676 MAD
07 sept. 2024	1 MAD = 0.4614 RON	1 RON = 2.1673 MAD
08 sept. 2024	1 MAD = 0.4614 RON	1 RON = 2.1673 MAD
09 sept. 2024	1 MAD = 0.463 RON	1 RON = 2.16 MAD
10 sept. 2024	1 MAD = 0.4628 RON	1 RON = 2.1609 MAD
11 sept. 2024	1 MAD = 0.4621 RON	1 RON = 2.1642 MAD
12 sept. 2024	1 MAD = 0.4615 RON	1 RON = 2.1667 MAD
13 sept. 2024	1 MAD = 0.4616 RON	1 RON = 2.1666 MAD
14 sept. 2024	1 MAD = 0.4605 RON	1 RON = 2.1716 MAD
15 sept. 2024	1 MAD = 0.4605 RON	1 RON = 2.1716 MAD
16 sept. 2024	1 MAD = 0.4586 RON	1 RON = 2.1804 MAD
17 sept. 2024	1 MAD = 0.4585 RON	1 RON = 2.181 MAD
18 sept. 2024	1 MAD = 0.4595 RON	1 RON = 2.1762 MAD
19 sept. 2024	1 MAD = 0.4591 RON	1 RON = 2.1781 MAD
20 sept. 2024	1 MAD = 0.4593 RON	1 RON = 2.1774 MAD
21 sept. 2024	1 MAD = 0.4596 RON	1 RON = 2.1756 MAD
22 sept. 2024	1 MAD = 0.4596 RON	1 RON = 2.1756 MAD
23 sept. 2024	1 MAD = 0.4622 RON	1 RON = 2.1638 MAD
24 sept. 2024	1 MAD = 0.461 RON	1 RON = 2.1694 MAD
25 sept. 2024	1 MAD = 0.4602 RON	1 RON = 2.1729 MAD
26 sept. 2024	1 MAD = 0.4608 RON	1 RON = 2.1699 MAD
27 sept. 2024	1 MAD = 0.4599 RON	1 RON = 2.1746 MAD
28 sept. 2024	1 MAD = 0.4599 RON	1 RON = 2.1742 MAD
29 sept. 2024	1 MAD = 0.4599 RON	1 RON = 2.1742 MAD
30 sept. 2024	1 MAD = 0.4582 RON	1 RON = 2.1826 MAD

Oct 2024

Data	MAD-RON	RON-MAD
01 oct. 2024	1 MAD = 0.4602 RON	1 RON = 2.173 MAD
02 oct. 2024	1 MAD = 0.4609 RON	1 RON = 2.1699 MAD
03 oct. 2024	1 MAD = 0.4613 RON	1 RON = 2.1679 MAD
04 oct. 2024	1 MAD = 0.4615 RON	1 RON = 2.1667 MAD
05 oct. 2024	1 MAD = 0.462 RON	1 RON = 2.1645 MAD
06 oct. 2024	1 MAD = 0.462 RON	1 RON = 2.1645 MAD
07 oct. 2024	1 MAD = 0.4616 RON	1 RON = 2.1666 MAD
08 oct. 2024	1 MAD = 0.4623 RON	1 RON = 2.1633 MAD
09 oct. 2024	1 MAD = 0.4629 RON	1 RON = 2.1602 MAD
10 oct. 2024	1 MAD = 0.4635 RON	1 RON = 2.1575 MAD
11 oct. 2024	1 MAD = 0.4636 RON	1 RON = 2.1572 MAD
12 oct. 2024	1 MAD = 0.4644 RON	1 RON = 2.1532 MAD
13 oct. 2024	1 MAD = 0.464 RON	1 RON = 2.1553 MAD
14 oct. 2024	1 MAD = 0.4648 RON	1 RON = 2.1515 MAD
15 oct. 2024	1 MAD = 0.4637 RON	1 RON = 2.1565 MAD
16 oct. 2024	1 MAD = 0.4633 RON	1 RON = 2.1584 MAD
17 oct. 2024	1 MAD = 0.4637 RON	1 RON = 2.1565 MAD
18 oct. 2024	1 MAD = 0.4628 RON	1 RON = 2.1606 MAD
19 oct. 2024	1 MAD = 0.4634 RON	1 RON = 2.1578 MAD
20 oct. 2024	1 MAD = 0.4634 RON	1 RON = 2.1578 MAD
21 oct. 2024	1 MAD = 0.462 RON	1 RON = 2.1645 MAD
22 oct. 2024	1 MAD = 0.4644 RON	1 RON = 2.1531 MAD
23 oct. 2024	1 MAD = 0.4665 RON	1 RON = 2.1436 MAD
24 oct. 2024	1 MAD = 0.4657 RON	1 RON = 2.1471 MAD
25 oct. 2024	1 MAD = 0.4654 RON	1 RON = 2.1486 MAD
26 oct. 2024	1 MAD = 0.4656 RON	1 RON = 2.1477 MAD
27 oct. 2024	1 MAD = 0.4656 RON	1 RON = 2.1477 MAD
28 oct. 2024	1 MAD = 0.4663 RON	1 RON = 2.1447 MAD
29 oct. 2024	1 MAD = 0.468 RON	1 RON = 2.1368 MAD
30 oct. 2024	1 MAD = 0.4662 RON	1 RON = 2.145 MAD
31 oct. 2024	1 MAD = 0.4649 RON	1 RON = 2.1508 MAD

Nov 2024

Data	MAD-RON	RON-MAD
01 nov. 2024	1 MAD = 0.4653 RON	1 RON = 2.1493 MAD
02 nov. 2024	1 MAD = 0.4757 RON	1 RON = 2.1023 MAD
03 nov. 2024	1 MAD = 0.4677 RON	1 RON = 2.1383 MAD
04 nov. 2024	1 MAD = 0.4645 RON	1 RON = 2.1529 MAD
05 nov. 2024	1 MAD = 0.4645 RON	1 RON = 2.1529 MAD
06 nov. 2024	1 MAD = 0.4705 RON	1 RON = 2.1254 MAD
07 nov. 2024	1 MAD = 0.4666 RON	1 RON = 2.143 MAD
08 nov. 2024	1 MAD = 0.4676 RON	1 RON = 2.1386 MAD
09 nov. 2024	1 MAD = 0.4674 RON	1 RON = 2.1395 MAD
10 nov. 2024	1 MAD = 0.4674 RON	1 RON = 2.1395 MAD
11 nov. 2024	1 MAD = 0.4707 RON	1 RON = 2.1245 MAD
12 nov. 2024	1 MAD = 0.4723 RON	1 RON = 2.1174 MAD
13 nov. 2024	1 MAD = 0.4705 RON	1 RON = 2.1253 MAD
14 nov. 2024	1 MAD = 0.4731 RON	1 RON = 2.1139 MAD
15 nov. 2024	1 MAD = 0.4712 RON	1 RON = 2.1221 MAD
16 nov. 2024	1 MAD = 0.4725 RON	1 RON = 2.1162 MAD
17 nov. 2024	1 MAD = 0.4725 RON	1 RON = 2.1162 MAD
18 nov. 2024	1 MAD = 0.4708 RON	1 RON = 2.1239 MAD
19 nov. 2024	1 MAD = 0.4709 RON	1 RON = 2.1236 MAD
20 nov. 2024	1 MAD = 0.4716 RON	1 RON = 2.1205 MAD
21 nov. 2024	1 MAD = 0.472 RON	1 RON = 2.1188 MAD

Info schimb valutar MAD-RON si RON-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau România, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri