> Schimb Valutar 2026 - MAD-PYG si PYG-MAD

Schimb Valutar 2026 - MAD-PYG si PYG-MAD

Schimb valutar MAD-PYG si PYG-MAD

Verificati aici ratele de schimb pentru MAD-PYG si PYG-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 703,7173 PYG

1 PYG = 0,0014 MAD

1An 2Ani 3Ani

MAD in PYGPYG in MAD

Jan 2026

Data	MAD-PYG	PYG-MAD
01 ian. 2026	1 MAD = 719.9409 PYG	1 PYG = 0.0014 MAD
02 ian. 2026	1 MAD = 717.8239 PYG	1 PYG = 0.0014 MAD
03 ian. 2026	1 MAD = 717.8239 PYG	1 PYG = 0.0014 MAD
04 ian. 2026	1 MAD = 717.8239 PYG	1 PYG = 0.0014 MAD
05 ian. 2026	1 MAD = 733.0766 PYG	1 PYG = 0.0014 MAD
06 ian. 2026	1 MAD = 735.5368 PYG	1 PYG = 0.0014 MAD
07 ian. 2026	1 MAD = 732.5018 PYG	1 PYG = 0.0014 MAD
08 ian. 2026	1 MAD = 732.8518 PYG	1 PYG = 0.0014 MAD
09 ian. 2026	1 MAD = 716.5934 PYG	1 PYG = 0.0014 MAD
10 ian. 2026	1 MAD = 716.933 PYG	1 PYG = 0.0014 MAD
11 ian. 2026	1 MAD = 717.3704 PYG	1 PYG = 0.0014 MAD
12 ian. 2026	1 MAD = 718.7664 PYG	1 PYG = 0.0014 MAD
13 ian. 2026	1 MAD = 718.4119 PYG	1 PYG = 0.0014 MAD
14 ian. 2026	1 MAD = 736.5753 PYG	1 PYG = 0.0014 MAD
15 ian. 2026	1 MAD = 732.4786 PYG	1 PYG = 0.0014 MAD
16 ian. 2026	1 MAD = 742.3748 PYG	1 PYG = 0.0013 MAD
17 ian. 2026	1 MAD = 742.3748 PYG	1 PYG = 0.0013 MAD
18 ian. 2026	1 MAD = 742.3748 PYG	1 PYG = 0.0013 MAD
19 ian. 2026	1 MAD = 723.2599 PYG	1 PYG = 0.0014 MAD
20 ian. 2026	1 MAD = 728.8131 PYG	1 PYG = 0.0014 MAD
21 ian. 2026	1 MAD = 729.9262 PYG	1 PYG = 0.0014 MAD
22 ian. 2026	1 MAD = 733.9669 PYG	1 PYG = 0.0014 MAD
23 ian. 2026	1 MAD = 730.0575 PYG	1 PYG = 0.0014 MAD
24 ian. 2026	1 MAD = 730.0513 PYG	1 PYG = 0.0014 MAD
25 ian. 2026	1 MAD = 730.0513 PYG	1 PYG = 0.0014 MAD
26 ian. 2026	1 MAD = 739.4665 PYG	1 PYG = 0.0014 MAD
27 ian. 2026	1 MAD = 738.0631 PYG	1 PYG = 0.0014 MAD
28 ian. 2026	1 MAD = 742.7156 PYG	1 PYG = 0.0013 MAD
29 ian. 2026	1 MAD = 742.7125 PYG	1 PYG = 0.0013 MAD
30 ian. 2026	1 MAD = 738.4383 PYG	1 PYG = 0.0014 MAD
31 ian. 2026	1 MAD = 738.4445 PYG	1 PYG = 0.0014 MAD

Feb 2026

Data	MAD-PYG	PYG-MAD
01 feb. 2026	1 MAD = 738.4445 PYG	1 PYG = 0.0014 MAD
02 feb. 2026	1 MAD = 729.133 PYG	1 PYG = 0.0014 MAD
03 feb. 2026	1 MAD = 723.2504 PYG	1 PYG = 0.0014 MAD
04 feb. 2026	1 MAD = 721.9646 PYG	1 PYG = 0.0014 MAD
05 feb. 2026	1 MAD = 719.4591 PYG	1 PYG = 0.0014 MAD
06 feb. 2026	1 MAD = 719.7169 PYG	1 PYG = 0.0014 MAD
07 feb. 2026	1 MAD = 717.2552 PYG	1 PYG = 0.0014 MAD
08 feb. 2026	1 MAD = 719.7169 PYG	1 PYG = 0.0014 MAD
09 feb. 2026	1 MAD = 720.9382 PYG	1 PYG = 0.0014 MAD
10 feb. 2026	1 MAD = 721.9764 PYG	1 PYG = 0.0014 MAD
11 feb. 2026	1 MAD = 724.599 PYG	1 PYG = 0.0014 MAD
12 feb. 2026	1 MAD = 721.0387 PYG	1 PYG = 0.0014 MAD
13 feb. 2026	1 MAD = 717.2564 PYG	1 PYG = 0.0014 MAD
14 feb. 2026	1 MAD = 717.2564 PYG	1 PYG = 0.0014 MAD
15 feb. 2026	1 MAD = 717.2564 PYG	1 PYG = 0.0014 MAD
16 feb. 2026	1 MAD = 714.9378 PYG	1 PYG = 0.0014 MAD
17 feb. 2026	1 MAD = 716.3164 PYG	1 PYG = 0.0014 MAD
18 feb. 2026	1 MAD = 715.3294 PYG	1 PYG = 0.0014 MAD
19 feb. 2026	1 MAD = 707.5957 PYG	1 PYG = 0.0014 MAD
20 feb. 2026	1 MAD = 705.0919 PYG	1 PYG = 0.0014 MAD
21 feb. 2026	1 MAD = 705.1038 PYG	1 PYG = 0.0014 MAD
22 feb. 2026	1 MAD = 705.1038 PYG	1 PYG = 0.0014 MAD
23 feb. 2026	1 MAD = 705.1308 PYG	1 PYG = 0.0014 MAD
24 feb. 2026	1 MAD = 703.0817 PYG	1 PYG = 0.0014 MAD
25 feb. 2026	1 MAD = 701.6889 PYG	1 PYG = 0.0014 MAD
26 feb. 2026	1 MAD = 702.9421 PYG	1 PYG = 0.0014 MAD
27 feb. 2026	1 MAD = 703.386 PYG	1 PYG = 0.0014 MAD
28 feb. 2026	1 MAD = 703.386 PYG	1 PYG = 0.0014 MAD

Mar 2026

Data	MAD-PYG	PYG-MAD
01 mar. 2026	1 MAD = 703.386 PYG	1 PYG = 0.0014 MAD
02 mar. 2026	1 MAD = 700.7148 PYG	1 PYG = 0.0014 MAD
03 mar. 2026	1 MAD = 693.4538 PYG	1 PYG = 0.0014 MAD
04 mar. 2026	1 MAD = 701.436 PYG	1 PYG = 0.0014 MAD
05 mar. 2026	1 MAD = 704.9452 PYG	1 PYG = 0.0014 MAD
06 mar. 2026	1 MAD = 701.5478 PYG	1 PYG = 0.0014 MAD
07 mar. 2026	1 MAD = 701.5478 PYG	1 PYG = 0.0014 MAD
08 mar. 2026	1 MAD = 701.5478 PYG	1 PYG = 0.0014 MAD
09 mar. 2026	1 MAD = 685.2406 PYG	1 PYG = 0.0015 MAD
10 mar. 2026	1 MAD = 698.1942 PYG	1 PYG = 0.0014 MAD
11 mar. 2026	1 MAD = 692.3073 PYG	1 PYG = 0.0014 MAD
12 mar. 2026	1 MAD = 690.8962 PYG	1 PYG = 0.0014 MAD
13 mar. 2026	1 MAD = 684.9877 PYG	1 PYG = 0.0015 MAD
14 mar. 2026	1 MAD = 684.9848 PYG	1 PYG = 0.0015 MAD
15 mar. 2026	1 MAD = 684.9848 PYG	1 PYG = 0.0015 MAD
16 mar. 2026	1 MAD = 690.8674 PYG	1 PYG = 0.0014 MAD
17 mar. 2026	1 MAD = 691.304 PYG	1 PYG = 0.0014 MAD
18 mar. 2026	1 MAD = 690.5993 PYG	1 PYG = 0.0014 MAD
19 mar. 2026	1 MAD = 691.5502 PYG	1 PYG = 0.0014 MAD
20 mar. 2026	1 MAD = 698.967 PYG	1 PYG = 0.0014 MAD
21 mar. 2026	1 MAD = 698.967 PYG	1 PYG = 0.0014 MAD
22 mar. 2026	1 MAD = 698.967 PYG	1 PYG = 0.0014 MAD
23 mar. 2026	1 MAD = 699.1415 PYG	1 PYG = 0.0014 MAD
24 mar. 2026	1 MAD = 699.9065 PYG	1 PYG = 0.0014 MAD
25 mar. 2026	1 MAD = 698.1397 PYG	1 PYG = 0.0014 MAD
26 mar. 2026	1 MAD = 700.9985 PYG	1 PYG = 0.0014 MAD
27 mar. 2026	1 MAD = 699.5491 PYG	1 PYG = 0.0014 MAD
28 mar. 2026	1 MAD = 699.7542 PYG	1 PYG = 0.0014 MAD
29 mar. 2026	1 MAD = 699.5491 PYG	1 PYG = 0.0014 MAD
30 mar. 2026	1 MAD = 694.8476 PYG	1 PYG = 0.0014 MAD
31 mar. 2026	1 MAD = 690.2454 PYG	1 PYG = 0.0014 MAD

Apr 2026

Data	MAD-PYG	PYG-MAD
01 apr. 2026	1 MAD = 695.2755 PYG	1 PYG = 0.0014 MAD
02 apr. 2026	1 MAD = 688.5084 PYG	1 PYG = 0.0015 MAD
03 apr. 2026	1 MAD = 688.5294 PYG	1 PYG = 0.0015 MAD
04 apr. 2026	1 MAD = 688.5293 PYG	1 PYG = 0.0015 MAD
05 apr. 2026	1 MAD = 688.5293 PYG	1 PYG = 0.0015 MAD
06 apr. 2026	1 MAD = 688.5293 PYG	1 PYG = 0.0015 MAD
07 apr. 2026	1 MAD = 691.482 PYG	1 PYG = 0.0014 MAD
08 apr. 2026	1 MAD = 697.2425 PYG	1 PYG = 0.0014 MAD
09 apr. 2026	1 MAD = 693.4324 PYG	1 PYG = 0.0014 MAD
10 apr. 2026	1 MAD = 695.7904 PYG	1 PYG = 0.0014 MAD
11 apr. 2026	1 MAD = 695.7903 PYG	1 PYG = 0.0014 MAD
12 apr. 2026	1 MAD = 695.7903 PYG	1 PYG = 0.0014 MAD
13 apr. 2026	1 MAD = 690.1184 PYG	1 PYG = 0.0014 MAD
14 apr. 2026	1 MAD = 691.7155 PYG	1 PYG = 0.0014 MAD
15 apr. 2026	1 MAD = 691.1002 PYG	1 PYG = 0.0014 MAD
16 apr. 2026	1 MAD = 689.8074 PYG	1 PYG = 0.0014 MAD
17 apr. 2026	1 MAD = 690.4917 PYG	1 PYG = 0.0014 MAD
18 apr. 2026	1 MAD = 690.4917 PYG	1 PYG = 0.0014 MAD
19 apr. 2026	1 MAD = 690.4917 PYG	1 PYG = 0.0014 MAD
20 apr. 2026	1 MAD = 690.3806 PYG	1 PYG = 0.0014 MAD
21 apr. 2026	1 MAD = 688.1291 PYG	1 PYG = 0.0015 MAD
22 apr. 2026	1 MAD = 681.2401 PYG	1 PYG = 0.0015 MAD
23 apr. 2026	1 MAD = 681.2401 PYG	1 PYG = 0.0015 MAD
24 apr. 2026	1 MAD = 685.3381 PYG	1 PYG = 0.0015 MAD
25 apr. 2026	1 MAD = 684.3568 PYG	1 PYG = 0.0015 MAD
26 apr. 2026	1 MAD = 685.3528 PYG	1 PYG = 0.0015 MAD
27 apr. 2026	1 MAD = 681.7638 PYG	1 PYG = 0.0015 MAD
28 apr. 2026	1 MAD = 677.2551 PYG	1 PYG = 0.0015 MAD
29 apr. 2026	1 MAD = 672.4016 PYG	1 PYG = 0.0015 MAD
30 apr. 2026	1 MAD = 665.8534 PYG	1 PYG = 0.0015 MAD

May 2026

Data	MAD-PYG	PYG-MAD
01 mai 2026	1 MAD = 666.1938 PYG	1 PYG = 0.0015 MAD
02 mai 2026	1 MAD = 664.9508 PYG	1 PYG = 0.0015 MAD
03 mai 2026	1 MAD = 664.9508 PYG	1 PYG = 0.0015 MAD
04 mai 2026	1 MAD = 672.6387 PYG	1 PYG = 0.0015 MAD
05 mai 2026	1 MAD = 655.5938 PYG	1 PYG = 0.0015 MAD
06 mai 2026	1 MAD = 666.5558 PYG	1 PYG = 0.0015 MAD
07 mai 2026	1 MAD = 667.7793 PYG	1 PYG = 0.0015 MAD
08 mai 2026	1 MAD = 667.8935 PYG	1 PYG = 0.0015 MAD
09 mai 2026	1 MAD = 667.8935 PYG	1 PYG = 0.0015 MAD
10 mai 2026	1 MAD = 667.8935 PYG	1 PYG = 0.0015 MAD
11 mai 2026	1 MAD = 674.1405 PYG	1 PYG = 0.0015 MAD

Info schimb valutar MAD-PYG si PYG-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri