> Schimb Valutar 2025 - MAD-PYG si PYG-MAD

Schimb Valutar 2025 - MAD-PYG si PYG-MAD

Schimb valutar MAD-PYG si PYG-MAD

Verificati aici ratele de schimb pentru MAD-PYG si PYG-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 825,5454 PYG

1 PYG = 0,0012 MAD

1An 2Ani 3Ani

MAD in PYGPYG in MAD

Jan 2025

Data	MAD-PYG	PYG-MAD
01 ian. 2025	1 MAD = 774.1642 PYG	1 PYG = 0.0013 MAD
02 ian. 2025	1 MAD = 770.982 PYG	1 PYG = 0.0013 MAD
03 ian. 2025	1 MAD = 776.1036 PYG	1 PYG = 0.0013 MAD
04 ian. 2025	1 MAD = 776.1036 PYG	1 PYG = 0.0013 MAD
05 ian. 2025	1 MAD = 776.1036 PYG	1 PYG = 0.0013 MAD
06 ian. 2025	1 MAD = 786.9655 PYG	1 PYG = 0.0013 MAD
07 ian. 2025	1 MAD = 790.5776 PYG	1 PYG = 0.0013 MAD
08 ian. 2025	1 MAD = 786.5126 PYG	1 PYG = 0.0013 MAD
09 ian. 2025	1 MAD = 783.5953 PYG	1 PYG = 0.0013 MAD
10 ian. 2025	1 MAD = 781.3083 PYG	1 PYG = 0.0013 MAD
11 ian. 2025	1 MAD = 781.2591 PYG	1 PYG = 0.0013 MAD
12 ian. 2025	1 MAD = 781.2591 PYG	1 PYG = 0.0013 MAD
13 ian. 2025	1 MAD = 779.0062 PYG	1 PYG = 0.0013 MAD
14 ian. 2025	1 MAD = 782.923 PYG	1 PYG = 0.0013 MAD
15 ian. 2025	1 MAD = 784.3553 PYG	1 PYG = 0.0013 MAD
16 ian. 2025	1 MAD = 783.946 PYG	1 PYG = 0.0013 MAD
17 ian. 2025	1 MAD = 784.1205 PYG	1 PYG = 0.0013 MAD
18 ian. 2025	1 MAD = 784.1205 PYG	1 PYG = 0.0013 MAD
19 ian. 2025	1 MAD = 784.1205 PYG	1 PYG = 0.0013 MAD
20 ian. 2025	1 MAD = 784.1282 PYG	1 PYG = 0.0013 MAD
21 ian. 2025	1 MAD = 789.6281 PYG	1 PYG = 0.0013 MAD
22 ian. 2025	1 MAD = 789.6092 PYG	1 PYG = 0.0013 MAD
23 ian. 2025	1 MAD = 790.7677 PYG	1 PYG = 0.0013 MAD
24 ian. 2025	1 MAD = 792.3109 PYG	1 PYG = 0.0013 MAD
25 ian. 2025	1 MAD = 792.3336 PYG	1 PYG = 0.0013 MAD
26 ian. 2025	1 MAD = 792.3336 PYG	1 PYG = 0.0013 MAD
27 ian. 2025	1 MAD = 794.9296 PYG	1 PYG = 0.0013 MAD
28 ian. 2025	1 MAD = 789.4586 PYG	1 PYG = 0.0013 MAD
29 ian. 2025	1 MAD = 790.4606 PYG	1 PYG = 0.0013 MAD
30 ian. 2025	1 MAD = 786.9997 PYG	1 PYG = 0.0013 MAD
31 ian. 2025	1 MAD = 785.7822 PYG	1 PYG = 0.0013 MAD

Feb 2025

Data	MAD-PYG	PYG-MAD
01 feb. 2025	1 MAD = 785.7822 PYG	1 PYG = 0.0013 MAD
02 feb. 2025	1 MAD = 785.7822 PYG	1 PYG = 0.0013 MAD
03 feb. 2025	1 MAD = 781.1307 PYG	1 PYG = 0.0013 MAD
04 feb. 2025	1 MAD = 781.2905 PYG	1 PYG = 0.0013 MAD
05 feb. 2025	1 MAD = 787.1878 PYG	1 PYG = 0.0013 MAD
06 feb. 2025	1 MAD = 785.2498 PYG	1 PYG = 0.0013 MAD
07 feb. 2025	1 MAD = 788.321 PYG	1 PYG = 0.0013 MAD
08 feb. 2025	1 MAD = 788.321 PYG	1 PYG = 0.0013 MAD
09 feb. 2025	1 MAD = 788.321 PYG	1 PYG = 0.0013 MAD
10 feb. 2025	1 MAD = 786.0359 PYG	1 PYG = 0.0013 MAD
11 feb. 2025	1 MAD = 785.5385 PYG	1 PYG = 0.0013 MAD
12 feb. 2025	1 MAD = 786.7247 PYG	1 PYG = 0.0013 MAD
13 feb. 2025	1 MAD = 786.7588 PYG	1 PYG = 0.0013 MAD
14 feb. 2025	1 MAD = 789.2294 PYG	1 PYG = 0.0013 MAD
15 feb. 2025	1 MAD = 789.2219 PYG	1 PYG = 0.0013 MAD
16 feb. 2025	1 MAD = 789.2219 PYG	1 PYG = 0.0013 MAD
17 feb. 2025	1 MAD = 793.3194 PYG	1 PYG = 0.0013 MAD
18 feb. 2025	1 MAD = 791.9616 PYG	1 PYG = 0.0013 MAD
19 feb. 2025	1 MAD = 791.7513 PYG	1 PYG = 0.0013 MAD
20 feb. 2025	1 MAD = 788.3177 PYG	1 PYG = 0.0013 MAD
21 feb. 2025	1 MAD = 792.6501 PYG	1 PYG = 0.0013 MAD
22 feb. 2025	1 MAD = 792.6502 PYG	1 PYG = 0.0013 MAD
23 feb. 2025	1 MAD = 792.6502 PYG	1 PYG = 0.0013 MAD
24 feb. 2025	1 MAD = 792.911 PYG	1 PYG = 0.0013 MAD
25 feb. 2025	1 MAD = 797.5164 PYG	1 PYG = 0.0013 MAD
26 feb. 2025	1 MAD = 796.245 PYG	1 PYG = 0.0013 MAD
27 feb. 2025	1 MAD = 798.9344 PYG	1 PYG = 0.0013 MAD
28 feb. 2025	1 MAD = 792.7426 PYG	1 PYG = 0.0013 MAD

Mar 2025

Data	MAD-PYG	PYG-MAD
01 mar. 2025	1 MAD = 793.5495 PYG	1 PYG = 0.0013 MAD
02 mar. 2025	1 MAD = 795.4314 PYG	1 PYG = 0.0013 MAD
03 mar. 2025	1 MAD = 794.6151 PYG	1 PYG = 0.0013 MAD
04 mar. 2025	1 MAD = 801.1427 PYG	1 PYG = 0.0012 MAD
05 mar. 2025	1 MAD = 806.5244 PYG	1 PYG = 0.0012 MAD
06 mar. 2025	1 MAD = 810.1644 PYG	1 PYG = 0.0012 MAD
07 mar. 2025	1 MAD = 814.336 PYG	1 PYG = 0.0012 MAD
08 mar. 2025	1 MAD = 813.1703 PYG	1 PYG = 0.0012 MAD
09 mar. 2025	1 MAD = 814.336 PYG	1 PYG = 0.0012 MAD
10 mar. 2025	1 MAD = 815.5075 PYG	1 PYG = 0.0012 MAD
11 mar. 2025	1 MAD = 813.5689 PYG	1 PYG = 0.0012 MAD
12 mar. 2025	1 MAD = 818.7561 PYG	1 PYG = 0.0012 MAD
13 mar. 2025	1 MAD = 816.914 PYG	1 PYG = 0.0012 MAD
14 mar. 2025	1 MAD = 817.7737 PYG	1 PYG = 0.0012 MAD
15 mar. 2025	1 MAD = 820.3981 PYG	1 PYG = 0.0012 MAD
16 mar. 2025	1 MAD = 824.3445 PYG	1 PYG = 0.0012 MAD
17 mar. 2025	1 MAD = 822.3157 PYG	1 PYG = 0.0012 MAD
18 mar. 2025	1 MAD = 823.2468 PYG	1 PYG = 0.0012 MAD
19 mar. 2025	1 MAD = 825.0374 PYG	1 PYG = 0.0012 MAD
20 mar. 2025	1 MAD = 824.1865 PYG	1 PYG = 0.0012 MAD
21 mar. 2025	1 MAD = 823.9507 PYG	1 PYG = 0.0012 MAD
22 mar. 2025	1 MAD = 832.6855 PYG	1 PYG = 0.0012 MAD
23 mar. 2025	1 MAD = 830.7906 PYG	1 PYG = 0.0012 MAD
24 mar. 2025	1 MAD = 830.8041 PYG	1 PYG = 0.0012 MAD
25 mar. 2025	1 MAD = 831.3175 PYG	1 PYG = 0.0012 MAD
26 mar. 2025	1 MAD = 832.2252 PYG	1 PYG = 0.0012 MAD
27 mar. 2025	1 MAD = 833.2289 PYG	1 PYG = 0.0012 MAD
28 mar. 2025	1 MAD = 828.0475 PYG	1 PYG = 0.0012 MAD
29 mar. 2025	1 MAD = 830.5277 PYG	1 PYG = 0.0012 MAD
30 mar. 2025	1 MAD = 829.744 PYG	1 PYG = 0.0012 MAD
31 mar. 2025	1 MAD = 829.6901 PYG	1 PYG = 0.0012 MAD

Apr 2025

Data	MAD-PYG	PYG-MAD
01 apr. 2025	1 MAD = 825.2978 PYG	1 PYG = 0.0012 MAD
02 apr. 2025	1 MAD = 832.1057 PYG	1 PYG = 0.0012 MAD
03 apr. 2025	1 MAD = 831.3403 PYG	1 PYG = 0.0012 MAD
04 apr. 2025	1 MAD = 841.7203 PYG	1 PYG = 0.0012 MAD
05 apr. 2025	1 MAD = 841.7736 PYG	1 PYG = 0.0012 MAD
06 apr. 2025	1 MAD = 841.7736 PYG	1 PYG = 0.0012 MAD
07 apr. 2025	1 MAD = 839.7098 PYG	1 PYG = 0.0012 MAD
08 apr. 2025	1 MAD = 839.0591 PYG	1 PYG = 0.0012 MAD
09 apr. 2025	1 MAD = 841.5625 PYG	1 PYG = 0.0012 MAD
10 apr. 2025	1 MAD = 843.9272 PYG	1 PYG = 0.0012 MAD
11 apr. 2025	1 MAD = 852.3446 PYG	1 PYG = 0.0012 MAD
12 apr. 2025	1 MAD = 859.9765 PYG	1 PYG = 0.0012 MAD
13 apr. 2025	1 MAD = 860.2905 PYG	1 PYG = 0.0012 MAD
14 apr. 2025	1 MAD = 860.311 PYG	1 PYG = 0.0012 MAD
15 apr. 2025	1 MAD = 860.5285 PYG	1 PYG = 0.0012 MAD
16 apr. 2025	1 MAD = 858.2383 PYG	1 PYG = 0.0012 MAD
17 apr. 2025	1 MAD = 863.0246 PYG	1 PYG = 0.0012 MAD
18 apr. 2025	1 MAD = 862.5246 PYG	1 PYG = 0.0012 MAD
19 apr. 2025	1 MAD = 862.5187 PYG	1 PYG = 0.0012 MAD
20 apr. 2025	1 MAD = 862.5187 PYG	1 PYG = 0.0012 MAD
21 apr. 2025	1 MAD = 862.526 PYG	1 PYG = 0.0012 MAD
22 apr. 2025	1 MAD = 868.51 PYG	1 PYG = 0.0012 MAD
23 apr. 2025	1 MAD = 864.1894 PYG	1 PYG = 0.0012 MAD
24 apr. 2025	1 MAD = 862.9576 PYG	1 PYG = 0.0012 MAD
25 apr. 2025	1 MAD = 862.3347 PYG	1 PYG = 0.0012 MAD
26 apr. 2025	1 MAD = 864.2455 PYG	1 PYG = 0.0012 MAD
27 apr. 2025	1 MAD = 864.2455 PYG	1 PYG = 0.0012 MAD
28 apr. 2025	1 MAD = 863.6198 PYG	1 PYG = 0.0012 MAD
29 apr. 2025	1 MAD = 863.3202 PYG	1 PYG = 0.0012 MAD
30 apr. 2025	1 MAD = 864.0832 PYG	1 PYG = 0.0012 MAD

May 2025

Data	MAD-PYG	PYG-MAD
01 mai 2025	1 MAD = 864.0985 PYG	1 PYG = 0.0012 MAD
02 mai 2025	1 MAD = 862.8539 PYG	1 PYG = 0.0012 MAD
03 mai 2025	1 MAD = 862.8615 PYG	1 PYG = 0.0012 MAD
04 mai 2025	1 MAD = 862.8615 PYG	1 PYG = 0.0012 MAD
05 mai 2025	1 MAD = 866.3998 PYG	1 PYG = 0.0012 MAD
06 mai 2025	1 MAD = 866.5972 PYG	1 PYG = 0.0012 MAD
07 mai 2025	1 MAD = 867.1414 PYG	1 PYG = 0.0012 MAD
08 mai 2025	1 MAD = 864.7409 PYG	1 PYG = 0.0012 MAD
09 mai 2025	1 MAD = 864.2035 PYG	1 PYG = 0.0012 MAD
10 mai 2025	1 MAD = 863.7393 PYG	1 PYG = 0.0012 MAD
11 mai 2025	1 MAD = 863.4208 PYG	1 PYG = 0.0012 MAD
12 mai 2025	1 MAD = 856.3132 PYG	1 PYG = 0.0012 MAD
13 mai 2025	1 MAD = 856.087 PYG	1 PYG = 0.0012 MAD
14 mai 2025	1 MAD = 860.0856 PYG	1 PYG = 0.0012 MAD
15 mai 2025	1 MAD = 859.9346 PYG	1 PYG = 0.0012 MAD
16 mai 2025	1 MAD = 860.6186 PYG	1 PYG = 0.0012 MAD
17 mai 2025	1 MAD = 860.6186 PYG	1 PYG = 0.0012 MAD
18 mai 2025	1 MAD = 860.6186 PYG	1 PYG = 0.0012 MAD
19 mai 2025	1 MAD = 864.8695 PYG	1 PYG = 0.0012 MAD
20 mai 2025	1 MAD = 862.6618 PYG	1 PYG = 0.0012 MAD
21 mai 2025	1 MAD = 866.0478 PYG	1 PYG = 0.0012 MAD
22 mai 2025	1 MAD = 863.2473 PYG	1 PYG = 0.0012 MAD
23 mai 2025	1 MAD = 867.9517 PYG	1 PYG = 0.0012 MAD
24 mai 2025	1 MAD = 867.944 PYG	1 PYG = 0.0012 MAD
25 mai 2025	1 MAD = 867.944 PYG	1 PYG = 0.0012 MAD
26 mai 2025	1 MAD = 868.8079 PYG	1 PYG = 0.0012 MAD
27 mai 2025	1 MAD = 865.5875 PYG	1 PYG = 0.0012 MAD
28 mai 2025	1 MAD = 862.8561 PYG	1 PYG = 0.0012 MAD
29 mai 2025	1 MAD = 863.4209 PYG	1 PYG = 0.0012 MAD
30 mai 2025	1 MAD = 864.1632 PYG	1 PYG = 0.0012 MAD
31 mai 2025	1 MAD = 864.1632 PYG	1 PYG = 0.0012 MAD

Jun 2025

Data	MAD-PYG	PYG-MAD
01 iun. 2025	1 MAD = 862.9868 PYG	1 PYG = 0.0012 MAD
02 iun. 2025	1 MAD = 867.9227 PYG	1 PYG = 0.0012 MAD
03 iun. 2025	1 MAD = 868.9151 PYG	1 PYG = 0.0012 MAD
04 iun. 2025	1 MAD = 868.4529 PYG	1 PYG = 0.0012 MAD
05 iun. 2025	1 MAD = 872.1336 PYG	1 PYG = 0.0011 MAD
06 iun. 2025	1 MAD = 872.3144 PYG	1 PYG = 0.0011 MAD
07 iun. 2025	1 MAD = 872.3144 PYG	1 PYG = 0.0011 MAD
08 iun. 2025	1 MAD = 872.3144 PYG	1 PYG = 0.0011 MAD
09 iun. 2025	1 MAD = 870.8657 PYG	1 PYG = 0.0011 MAD
10 iun. 2025	1 MAD = 870.895 PYG	1 PYG = 0.0011 MAD
11 iun. 2025	1 MAD = 871.6007 PYG	1 PYG = 0.0011 MAD
12 iun. 2025	1 MAD = 876.5314 PYG	1 PYG = 0.0011 MAD
13 iun. 2025	1 MAD = 872.6983 PYG	1 PYG = 0.0011 MAD
14 iun. 2025	1 MAD = 875.6801 PYG	1 PYG = 0.0011 MAD

Info schimb valutar MAD-PYG si PYG-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri