> Schimb Valutar 2024 - MAD-PYG si PYG-MAD

Schimb Valutar 2024 - MAD-PYG si PYG-MAD

Schimb valutar MAD-PYG si PYG-MAD

Verificati aici ratele de schimb pentru MAD-PYG si PYG-MAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MAD = 760,6988 PYG

1 PYG = 0,0013 MAD

1An 2Ani 3Ani

MAD in PYGPYG in MAD

Jan 2024

Data	MAD-PYG	PYG-MAD
01 ian. 2024	1 MAD = 735.9741 PYG	1 PYG = 0.0014 MAD
02 ian. 2024	1 MAD = 734.3724 PYG	1 PYG = 0.0014 MAD
03 ian. 2024	1 MAD = 732.4408 PYG	1 PYG = 0.0014 MAD
04 ian. 2024	1 MAD = 736.4774 PYG	1 PYG = 0.0014 MAD
05 ian. 2024	1 MAD = 729.5888 PYG	1 PYG = 0.0014 MAD
06 ian. 2024	1 MAD = 729.5888 PYG	1 PYG = 0.0014 MAD
07 ian. 2024	1 MAD = 729.5888 PYG	1 PYG = 0.0014 MAD
08 ian. 2024	1 MAD = 729.8901 PYG	1 PYG = 0.0014 MAD
09 ian. 2024	1 MAD = 730.0625 PYG	1 PYG = 0.0014 MAD
10 ian. 2024	1 MAD = 731.1114 PYG	1 PYG = 0.0014 MAD
11 ian. 2024	1 MAD = 733.8726 PYG	1 PYG = 0.0014 MAD
12 ian. 2024	1 MAD = 732.112 PYG	1 PYG = 0.0014 MAD
13 ian. 2024	1 MAD = 732.1121 PYG	1 PYG = 0.0014 MAD
14 ian. 2024	1 MAD = 732.1121 PYG	1 PYG = 0.0014 MAD
15 ian. 2024	1 MAD = 729.9591 PYG	1 PYG = 0.0014 MAD
16 ian. 2024	1 MAD = 728.007 PYG	1 PYG = 0.0014 MAD
17 ian. 2024	1 MAD = 728.7938 PYG	1 PYG = 0.0014 MAD
18 ian. 2024	1 MAD = 731.4196 PYG	1 PYG = 0.0014 MAD
19 ian. 2024	1 MAD = 732.0372 PYG	1 PYG = 0.0014 MAD
20 ian. 2024	1 MAD = 732.0406 PYG	1 PYG = 0.0014 MAD
21 ian. 2024	1 MAD = 732.0406 PYG	1 PYG = 0.0014 MAD
22 ian. 2024	1 MAD = 733.7671 PYG	1 PYG = 0.0014 MAD
23 ian. 2024	1 MAD = 733.6674 PYG	1 PYG = 0.0014 MAD
24 ian. 2024	1 MAD = 732.9472 PYG	1 PYG = 0.0014 MAD
25 ian. 2024	1 MAD = 733.6724 PYG	1 PYG = 0.0014 MAD
26 ian. 2024	1 MAD = 733.5612 PYG	1 PYG = 0.0014 MAD
27 ian. 2024	1 MAD = 733.5747 PYG	1 PYG = 0.0014 MAD
28 ian. 2024	1 MAD = 733.5747 PYG	1 PYG = 0.0014 MAD
29 ian. 2024	1 MAD = 727.6666 PYG	1 PYG = 0.0014 MAD
30 ian. 2024	1 MAD = 725.5007 PYG	1 PYG = 0.0014 MAD
31 ian. 2024	1 MAD = 726.2354 PYG	1 PYG = 0.0014 MAD

Feb 2024

Data	MAD-PYG	PYG-MAD
01 feb. 2024	1 MAD = 725.1947 PYG	1 PYG = 0.0014 MAD
02 feb. 2024	1 MAD = 728.9021 PYG	1 PYG = 0.0014 MAD
03 feb. 2024	1 MAD = 725.0189 PYG	1 PYG = 0.0014 MAD
04 feb. 2024	1 MAD = 725.0189 PYG	1 PYG = 0.0014 MAD
05 feb. 2024	1 MAD = 722.1111 PYG	1 PYG = 0.0014 MAD
06 feb. 2024	1 MAD = 720.2948 PYG	1 PYG = 0.0014 MAD
07 feb. 2024	1 MAD = 722.0763 PYG	1 PYG = 0.0014 MAD
08 feb. 2024	1 MAD = 725.1099 PYG	1 PYG = 0.0014 MAD
09 feb. 2024	1 MAD = 726.7155 PYG	1 PYG = 0.0014 MAD
10 feb. 2024	1 MAD = 726.7256 PYG	1 PYG = 0.0014 MAD
11 feb. 2024	1 MAD = 726.7256 PYG	1 PYG = 0.0014 MAD
12 feb. 2024	1 MAD = 725.9923 PYG	1 PYG = 0.0014 MAD
13 feb. 2024	1 MAD = 725.3493 PYG	1 PYG = 0.0014 MAD
14 feb. 2024	1 MAD = 721.2264 PYG	1 PYG = 0.0014 MAD
15 feb. 2024	1 MAD = 723.6629 PYG	1 PYG = 0.0014 MAD
16 feb. 2024	1 MAD = 724.8086 PYG	1 PYG = 0.0014 MAD
17 feb. 2024	1 MAD = 724.9976 PYG	1 PYG = 0.0014 MAD
18 feb. 2024	1 MAD = 724.7379 PYG	1 PYG = 0.0014 MAD
19 feb. 2024	1 MAD = 723.3949 PYG	1 PYG = 0.0014 MAD
20 feb. 2024	1 MAD = 724.7926 PYG	1 PYG = 0.0014 MAD
21 feb. 2024	1 MAD = 722.5921 PYG	1 PYG = 0.0014 MAD
22 feb. 2024	1 MAD = 724.9674 PYG	1 PYG = 0.0014 MAD
23 feb. 2024	1 MAD = 725.135 PYG	1 PYG = 0.0014 MAD
24 feb. 2024	1 MAD = 725.135 PYG	1 PYG = 0.0014 MAD
25 feb. 2024	1 MAD = 725.135 PYG	1 PYG = 0.0014 MAD
26 feb. 2024	1 MAD = 723.5992 PYG	1 PYG = 0.0014 MAD
27 feb. 2024	1 MAD = 723.1197 PYG	1 PYG = 0.0014 MAD
28 feb. 2024	1 MAD = 719.6987 PYG	1 PYG = 0.0014 MAD
29 feb. 2024	1 MAD = 722.2545 PYG	1 PYG = 0.0014 MAD

Mar 2024

Data	MAD-PYG	PYG-MAD
01 mar. 2024	1 MAD = 725.9627 PYG	1 PYG = 0.0014 MAD
02 mar. 2024	1 MAD = 725.9626 PYG	1 PYG = 0.0014 MAD
03 mar. 2024	1 MAD = 725.9626 PYG	1 PYG = 0.0014 MAD
04 mar. 2024	1 MAD = 722.5547 PYG	1 PYG = 0.0014 MAD
05 mar. 2024	1 MAD = 726.6864 PYG	1 PYG = 0.0014 MAD
06 mar. 2024	1 MAD = 727.8199 PYG	1 PYG = 0.0014 MAD
07 mar. 2024	1 MAD = 727.6362 PYG	1 PYG = 0.0014 MAD
08 mar. 2024	1 MAD = 726.4217 PYG	1 PYG = 0.0014 MAD
09 mar. 2024	1 MAD = 726.4216 PYG	1 PYG = 0.0014 MAD
10 mar. 2024	1 MAD = 726.4216 PYG	1 PYG = 0.0014 MAD
11 mar. 2024	1 MAD = 726.5802 PYG	1 PYG = 0.0014 MAD
12 mar. 2024	1 MAD = 726.3532 PYG	1 PYG = 0.0014 MAD
13 mar. 2024	1 MAD = 727.49 PYG	1 PYG = 0.0014 MAD
14 mar. 2024	1 MAD = 728.6633 PYG	1 PYG = 0.0014 MAD
15 mar. 2024	1 MAD = 728.2285 PYG	1 PYG = 0.0014 MAD
16 mar. 2024	1 MAD = 728.2185 PYG	1 PYG = 0.0014 MAD
17 mar. 2024	1 MAD = 728.2185 PYG	1 PYG = 0.0014 MAD
18 mar. 2024	1 MAD = 725.7343 PYG	1 PYG = 0.0014 MAD
19 mar. 2024	1 MAD = 726.9725 PYG	1 PYG = 0.0014 MAD
20 mar. 2024	1 MAD = 726.8138 PYG	1 PYG = 0.0014 MAD
21 mar. 2024	1 MAD = 728.4581 PYG	1 PYG = 0.0014 MAD
22 mar. 2024	1 MAD = 726.2457 PYG	1 PYG = 0.0014 MAD
23 mar. 2024	1 MAD = 726.2457 PYG	1 PYG = 0.0014 MAD
24 mar. 2024	1 MAD = 726.2457 PYG	1 PYG = 0.0014 MAD
25 mar. 2024	1 MAD = 729.454 PYG	1 PYG = 0.0014 MAD
26 mar. 2024	1 MAD = 728.9522 PYG	1 PYG = 0.0014 MAD
27 mar. 2024	1 MAD = 728.1898 PYG	1 PYG = 0.0014 MAD
28 mar. 2024	1 MAD = 729.6638 PYG	1 PYG = 0.0014 MAD
29 mar. 2024	1 MAD = 732.5361 PYG	1 PYG = 0.0014 MAD
30 mar. 2024	1 MAD = 732.5361 PYG	1 PYG = 0.0014 MAD
31 mar. 2024	1 MAD = 732.5361 PYG	1 PYG = 0.0014 MAD

Apr 2024

Data	MAD-PYG	PYG-MAD
01 apr. 2024	1 MAD = 732.5362 PYG	1 PYG = 0.0014 MAD
02 apr. 2024	1 MAD = 731.9009 PYG	1 PYG = 0.0014 MAD
03 apr. 2024	1 MAD = 728.352 PYG	1 PYG = 0.0014 MAD
04 apr. 2024	1 MAD = 731.4999 PYG	1 PYG = 0.0014 MAD
05 apr. 2024	1 MAD = 730.9928 PYG	1 PYG = 0.0014 MAD
06 apr. 2024	1 MAD = 730.9928 PYG	1 PYG = 0.0014 MAD
07 apr. 2024	1 MAD = 730.9928 PYG	1 PYG = 0.0014 MAD
08 apr. 2024	1 MAD = 734.7985 PYG	1 PYG = 0.0014 MAD
09 apr. 2024	1 MAD = 734.4472 PYG	1 PYG = 0.0014 MAD
10 apr. 2024	1 MAD = 734.5148 PYG	1 PYG = 0.0014 MAD
11 apr. 2024	1 MAD = 734.429 PYG	1 PYG = 0.0014 MAD
12 apr. 2024	1 MAD = 735.6343 PYG	1 PYG = 0.0014 MAD
13 apr. 2024	1 MAD = 737.6274 PYG	1 PYG = 0.0014 MAD
14 apr. 2024	1 MAD = 735.6101 PYG	1 PYG = 0.0014 MAD
15 apr. 2024	1 MAD = 731.8384 PYG	1 PYG = 0.0014 MAD
16 apr. 2024	1 MAD = 728.065 PYG	1 PYG = 0.0014 MAD
17 apr. 2024	1 MAD = 729.1383 PYG	1 PYG = 0.0014 MAD
18 apr. 2024	1 MAD = 730.2732 PYG	1 PYG = 0.0014 MAD
19 apr. 2024	1 MAD = 730.285 PYG	1 PYG = 0.0014 MAD
20 apr. 2024	1 MAD = 730.285 PYG	1 PYG = 0.0014 MAD
21 apr. 2024	1 MAD = 730.285 PYG	1 PYG = 0.0014 MAD
22 apr. 2024	1 MAD = 730.7069 PYG	1 PYG = 0.0014 MAD
23 apr. 2024	1 MAD = 731.3733 PYG	1 PYG = 0.0014 MAD
24 apr. 2024	1 MAD = 732.0603 PYG	1 PYG = 0.0014 MAD
25 apr. 2024	1 MAD = 734.0557 PYG	1 PYG = 0.0014 MAD
26 apr. 2024	1 MAD = 737.1384 PYG	1 PYG = 0.0014 MAD
27 apr. 2024	1 MAD = 737.1384 PYG	1 PYG = 0.0014 MAD
28 apr. 2024	1 MAD = 737.1384 PYG	1 PYG = 0.0014 MAD
29 apr. 2024	1 MAD = 735.7658 PYG	1 PYG = 0.0014 MAD
30 apr. 2024	1 MAD = 739.2689 PYG	1 PYG = 0.0014 MAD

May 2024

Data	MAD-PYG	PYG-MAD
01 mai 2024	1 MAD = 740.3569 PYG	1 PYG = 0.0014 MAD
02 mai 2024	1 MAD = 740.9187 PYG	1 PYG = 0.0013 MAD
03 mai 2024	1 MAD = 742.2379 PYG	1 PYG = 0.0013 MAD
04 mai 2024	1 MAD = 742.2206 PYG	1 PYG = 0.0013 MAD
05 mai 2024	1 MAD = 742.2206 PYG	1 PYG = 0.0013 MAD
06 mai 2024	1 MAD = 745.9576 PYG	1 PYG = 0.0013 MAD
07 mai 2024	1 MAD = 744.2326 PYG	1 PYG = 0.0013 MAD
08 mai 2024	1 MAD = 745.3435 PYG	1 PYG = 0.0013 MAD
09 mai 2024	1 MAD = 743.9762 PYG	1 PYG = 0.0013 MAD
10 mai 2024	1 MAD = 747.6955 PYG	1 PYG = 0.0013 MAD
11 mai 2024	1 MAD = 747.6956 PYG	1 PYG = 0.0013 MAD
12 mai 2024	1 MAD = 747.6956 PYG	1 PYG = 0.0013 MAD
13 mai 2024	1 MAD = 747.5574 PYG	1 PYG = 0.0013 MAD
14 mai 2024	1 MAD = 748.8934 PYG	1 PYG = 0.0013 MAD
15 mai 2024	1 MAD = 750.9823 PYG	1 PYG = 0.0013 MAD
16 mai 2024	1 MAD = 754.185 PYG	1 PYG = 0.0013 MAD
17 mai 2024	1 MAD = 752.5507 PYG	1 PYG = 0.0013 MAD
18 mai 2024	1 MAD = 752.5507 PYG	1 PYG = 0.0013 MAD
19 mai 2024	1 MAD = 752.5507 PYG	1 PYG = 0.0013 MAD
20 mai 2024	1 MAD = 755.4705 PYG	1 PYG = 0.0013 MAD
21 mai 2024	1 MAD = 756.6399 PYG	1 PYG = 0.0013 MAD
22 mai 2024	1 MAD = 759.8759 PYG	1 PYG = 0.0013 MAD
23 mai 2024	1 MAD = 756.0602 PYG	1 PYG = 0.0013 MAD
24 mai 2024	1 MAD = 754.0574 PYG	1 PYG = 0.0013 MAD
25 mai 2024	1 MAD = 754.0574 PYG	1 PYG = 0.0013 MAD
26 mai 2024	1 MAD = 754.0574 PYG	1 PYG = 0.0013 MAD
27 mai 2024	1 MAD = 757.5996 PYG	1 PYG = 0.0013 MAD
28 mai 2024	1 MAD = 757.8503 PYG	1 PYG = 0.0013 MAD
29 mai 2024	1 MAD = 758.439 PYG	1 PYG = 0.0013 MAD
30 mai 2024	1 MAD = 756.6936 PYG	1 PYG = 0.0013 MAD
31 mai 2024	1 MAD = 758.7128 PYG	1 PYG = 0.0013 MAD

Jun 2024

Data	MAD-PYG	PYG-MAD
01 iun. 2024	1 MAD = 758.7058 PYG	1 PYG = 0.0013 MAD
02 iun. 2024	1 MAD = 758.7058 PYG	1 PYG = 0.0013 MAD
03 iun. 2024	1 MAD = 753.2864 PYG	1 PYG = 0.0013 MAD
04 iun. 2024	1 MAD = 755.6426 PYG	1 PYG = 0.0013 MAD
05 iun. 2024	1 MAD = 759.5442 PYG	1 PYG = 0.0013 MAD
06 iun. 2024	1 MAD = 760.7715 PYG	1 PYG = 0.0013 MAD
07 iun. 2024	1 MAD = 763.0896 PYG	1 PYG = 0.0013 MAD
08 iun. 2024	1 MAD = 763.0896 PYG	1 PYG = 0.0013 MAD
09 iun. 2024	1 MAD = 763.0896 PYG	1 PYG = 0.0013 MAD
10 iun. 2024	1 MAD = 753.872 PYG	1 PYG = 0.0013 MAD
11 iun. 2024	1 MAD = 757.9992 PYG	1 PYG = 0.0013 MAD
12 iun. 2024	1 MAD = 754.4864 PYG	1 PYG = 0.0013 MAD
13 iun. 2024	1 MAD = 754.7135 PYG	1 PYG = 0.0013 MAD
14 iun. 2024	1 MAD = 748.4025 PYG	1 PYG = 0.0013 MAD
15 iun. 2024	1 MAD = 748.4025 PYG	1 PYG = 0.0013 MAD
16 iun. 2024	1 MAD = 748.4025 PYG	1 PYG = 0.0013 MAD
17 iun. 2024	1 MAD = 753.6698 PYG	1 PYG = 0.0013 MAD
18 iun. 2024	1 MAD = 752.5627 PYG	1 PYG = 0.0013 MAD
19 iun. 2024	1 MAD = 754.9914 PYG	1 PYG = 0.0013 MAD
20 iun. 2024	1 MAD = 756.3042 PYG	1 PYG = 0.0013 MAD
21 iun. 2024	1 MAD = 755.8309 PYG	1 PYG = 0.0013 MAD
22 iun. 2024	1 MAD = 755.8309 PYG	1 PYG = 0.0013 MAD
23 iun. 2024	1 MAD = 755.8309 PYG	1 PYG = 0.0013 MAD
24 iun. 2024	1 MAD = 757.7277 PYG	1 PYG = 0.0013 MAD
25 iun. 2024	1 MAD = 758.7514 PYG	1 PYG = 0.0013 MAD
26 iun. 2024	1 MAD = 760.1408 PYG	1 PYG = 0.0013 MAD
27 iun. 2024	1 MAD = 758.633 PYG	1 PYG = 0.0013 MAD
28 iun. 2024	1 MAD = 757.8898 PYG	1 PYG = 0.0013 MAD
29 iun. 2024	1 MAD = 757.8898 PYG	1 PYG = 0.0013 MAD
30 iun. 2024	1 MAD = 757.8545 PYG	1 PYG = 0.0013 MAD

Jul 2024

Data	MAD-PYG	PYG-MAD
01 iul. 2024	1 MAD = 756.6179 PYG	1 PYG = 0.0013 MAD
02 iul. 2024	1 MAD = 754.6623 PYG	1 PYG = 0.0013 MAD
03 iul. 2024	1 MAD = 756.4225 PYG	1 PYG = 0.0013 MAD
04 iul. 2024	1 MAD = 760.4613 PYG	1 PYG = 0.0013 MAD
05 iul. 2024	1 MAD = 763.5102 PYG	1 PYG = 0.0013 MAD
06 iul. 2024	1 MAD = 763.5067 PYG	1 PYG = 0.0013 MAD
07 iul. 2024	1 MAD = 763.5067 PYG	1 PYG = 0.0013 MAD
08 iul. 2024	1 MAD = 764.5704 PYG	1 PYG = 0.0013 MAD
09 iul. 2024	1 MAD = 765.4567 PYG	1 PYG = 0.0013 MAD
10 iul. 2024	1 MAD = 765.3176 PYG	1 PYG = 0.0013 MAD
11 iul. 2024	1 MAD = 764.954 PYG	1 PYG = 0.0013 MAD
12 iul. 2024	1 MAD = 768.1388 PYG	1 PYG = 0.0013 MAD
13 iul. 2024	1 MAD = 766.8704 PYG	1 PYG = 0.0013 MAD
14 iul. 2024	1 MAD = 768.2376 PYG	1 PYG = 0.0013 MAD
15 iul. 2024	1 MAD = 768.3111 PYG	1 PYG = 0.0013 MAD
16 iul. 2024	1 MAD = 769.2884 PYG	1 PYG = 0.0013 MAD
17 iul. 2024	1 MAD = 768.2775 PYG	1 PYG = 0.0013 MAD
18 iul. 2024	1 MAD = 770.3005 PYG	1 PYG = 0.0013 MAD
19 iul. 2024	1 MAD = 767.3874 PYG	1 PYG = 0.0013 MAD
20 iul. 2024	1 MAD = 767.3875 PYG	1 PYG = 0.0013 MAD
21 iul. 2024	1 MAD = 767.3875 PYG	1 PYG = 0.0013 MAD
22 iul. 2024	1 MAD = 770.4711 PYG	1 PYG = 0.0013 MAD
23 iul. 2024	1 MAD = 767.9514 PYG	1 PYG = 0.0013 MAD
24 iul. 2024	1 MAD = 766.0234 PYG	1 PYG = 0.0013 MAD
25 iul. 2024	1 MAD = 771.1119 PYG	1 PYG = 0.0013 MAD
26 iul. 2024	1 MAD = 768.8137 PYG	1 PYG = 0.0013 MAD
27 iul. 2024	1 MAD = 768.8207 PYG	1 PYG = 0.0013 MAD
28 iul. 2024	1 MAD = 768.8207 PYG	1 PYG = 0.0013 MAD
29 iul. 2024	1 MAD = 767.7482 PYG	1 PYG = 0.0013 MAD
30 iul. 2024	1 MAD = 762.1324 PYG	1 PYG = 0.0013 MAD
31 iul. 2024	1 MAD = 763.9413 PYG	1 PYG = 0.0013 MAD

Aug 2024

Data	MAD-PYG	PYG-MAD
01 aug. 2024	1 MAD = 761.9456 PYG	1 PYG = 0.0013 MAD
02 aug. 2024	1 MAD = 766.5832 PYG	1 PYG = 0.0013 MAD
03 aug. 2024	1 MAD = 766.5619 PYG	1 PYG = 0.0013 MAD
04 aug. 2024	1 MAD = 766.5619 PYG	1 PYG = 0.0013 MAD
05 aug. 2024	1 MAD = 771.3691 PYG	1 PYG = 0.0013 MAD
06 aug. 2024	1 MAD = 769.4366 PYG	1 PYG = 0.0013 MAD
07 aug. 2024	1 MAD = 770.7743 PYG	1 PYG = 0.0013 MAD
08 aug. 2024	1 MAD = 768.823 PYG	1 PYG = 0.0013 MAD
09 aug. 2024	1 MAD = 771.3874 PYG	1 PYG = 0.0013 MAD
10 aug. 2024	1 MAD = 768.5032 PYG	1 PYG = 0.0013 MAD
11 aug. 2024	1 MAD = 767.6065 PYG	1 PYG = 0.0013 MAD
12 aug. 2024	1 MAD = 770.5956 PYG	1 PYG = 0.0013 MAD
13 aug. 2024	1 MAD = 769.8327 PYG	1 PYG = 0.0013 MAD
14 aug. 2024	1 MAD = 772.9227 PYG	1 PYG = 0.0013 MAD
15 aug. 2024	1 MAD = 774.7022 PYG	1 PYG = 0.0013 MAD
16 aug. 2024	1 MAD = 774.2488 PYG	1 PYG = 0.0013 MAD
17 aug. 2024	1 MAD = 774.2488 PYG	1 PYG = 0.0013 MAD
18 aug. 2024	1 MAD = 774.2488 PYG	1 PYG = 0.0013 MAD
19 aug. 2024	1 MAD = 778.9352 PYG	1 PYG = 0.0013 MAD
20 aug. 2024	1 MAD = 780.8307 PYG	1 PYG = 0.0013 MAD
21 aug. 2024	1 MAD = 782.5097 PYG	1 PYG = 0.0013 MAD
22 aug. 2024	1 MAD = 785.0863 PYG	1 PYG = 0.0013 MAD
23 aug. 2024	1 MAD = 787.5354 PYG	1 PYG = 0.0013 MAD
24 aug. 2024	1 MAD = 787.5426 PYG	1 PYG = 0.0013 MAD
25 aug. 2024	1 MAD = 787.5426 PYG	1 PYG = 0.0013 MAD
26 aug. 2024	1 MAD = 789.6351 PYG	1 PYG = 0.0013 MAD
27 aug. 2024	1 MAD = 790.3665 PYG	1 PYG = 0.0013 MAD
28 aug. 2024	1 MAD = 789.4149 PYG	1 PYG = 0.0013 MAD
29 aug. 2024	1 MAD = 788.7232 PYG	1 PYG = 0.0013 MAD
30 aug. 2024	1 MAD = 789.6643 PYG	1 PYG = 0.0013 MAD
31 aug. 2024	1 MAD = 785.9398 PYG	1 PYG = 0.0013 MAD

Sep 2024

Data	MAD-PYG	PYG-MAD
01 sept. 2024	1 MAD = 789.6643 PYG	1 PYG = 0.0013 MAD
02 sept. 2024	1 MAD = 782.5842 PYG	1 PYG = 0.0013 MAD
03 sept. 2024	1 MAD = 788.0521 PYG	1 PYG = 0.0013 MAD
04 sept. 2024	1 MAD = 789.8736 PYG	1 PYG = 0.0013 MAD
05 sept. 2024	1 MAD = 794.3469 PYG	1 PYG = 0.0013 MAD
06 sept. 2024	1 MAD = 795.6379 PYG	1 PYG = 0.0013 MAD
07 sept. 2024	1 MAD = 795.6379 PYG	1 PYG = 0.0013 MAD
08 sept. 2024	1 MAD = 795.6379 PYG	1 PYG = 0.0013 MAD
09 sept. 2024	1 MAD = 794.5436 PYG	1 PYG = 0.0013 MAD
10 sept. 2024	1 MAD = 793.279 PYG	1 PYG = 0.0013 MAD
11 sept. 2024	1 MAD = 792.3631 PYG	1 PYG = 0.0013 MAD
12 sept. 2024	1 MAD = 791.7242 PYG	1 PYG = 0.0013 MAD
13 sept. 2024	1 MAD = 796.8253 PYG	1 PYG = 0.0013 MAD
14 sept. 2024	1 MAD = 796.1207 PYG	1 PYG = 0.0013 MAD
15 sept. 2024	1 MAD = 796.1207 PYG	1 PYG = 0.0013 MAD
16 sept. 2024	1 MAD = 798.0545 PYG	1 PYG = 0.0013 MAD
17 sept. 2024	1 MAD = 798.9004 PYG	1 PYG = 0.0013 MAD
18 sept. 2024	1 MAD = 801.4185 PYG	1 PYG = 0.0012 MAD
19 sept. 2024	1 MAD = 804.955 PYG	1 PYG = 0.0012 MAD
20 sept. 2024	1 MAD = 804.5774 PYG	1 PYG = 0.0012 MAD
21 sept. 2024	1 MAD = 804.6062 PYG	1 PYG = 0.0012 MAD
22 sept. 2024	1 MAD = 804.6062 PYG	1 PYG = 0.0012 MAD
23 sept. 2024	1 MAD = 803.3251 PYG	1 PYG = 0.0012 MAD
24 sept. 2024	1 MAD = 803.179 PYG	1 PYG = 0.0012 MAD
25 sept. 2024	1 MAD = 807.0535 PYG	1 PYG = 0.0012 MAD
26 sept. 2024	1 MAD = 807.5343 PYG	1 PYG = 0.0012 MAD
27 sept. 2024	1 MAD = 804.7134 PYG	1 PYG = 0.0012 MAD
28 sept. 2024	1 MAD = 805.1373 PYG	1 PYG = 0.0012 MAD
29 sept. 2024	1 MAD = 805.1373 PYG	1 PYG = 0.0012 MAD
30 sept. 2024	1 MAD = 803.1718 PYG	1 PYG = 0.0012 MAD

Oct 2024

Data	MAD-PYG	PYG-MAD
01 oct. 2024	1 MAD = 798.3071 PYG	1 PYG = 0.0013 MAD
02 oct. 2024	1 MAD = 798.7927 PYG	1 PYG = 0.0013 MAD
03 oct. 2024	1 MAD = 798.146 PYG	1 PYG = 0.0013 MAD
04 oct. 2024	1 MAD = 796.9221 PYG	1 PYG = 0.0013 MAD
05 oct. 2024	1 MAD = 796.9221 PYG	1 PYG = 0.0013 MAD
06 oct. 2024	1 MAD = 796.9221 PYG	1 PYG = 0.0013 MAD
07 oct. 2024	1 MAD = 793.4622 PYG	1 PYG = 0.0013 MAD
08 oct. 2024	1 MAD = 795.2753 PYG	1 PYG = 0.0013 MAD
09 oct. 2024	1 MAD = 794.623 PYG	1 PYG = 0.0013 MAD
10 oct. 2024	1 MAD = 794.483 PYG	1 PYG = 0.0013 MAD
11 oct. 2024	1 MAD = 795.875 PYG	1 PYG = 0.0013 MAD
12 oct. 2024	1 MAD = 795.8932 PYG	1 PYG = 0.0013 MAD
13 oct. 2024	1 MAD = 796.5956 PYG	1 PYG = 0.0013 MAD
14 oct. 2024	1 MAD = 798.364 PYG	1 PYG = 0.0013 MAD
15 oct. 2024	1 MAD = 796.0477 PYG	1 PYG = 0.0013 MAD
16 oct. 2024	1 MAD = 794.8883 PYG	1 PYG = 0.0013 MAD
17 oct. 2024	1 MAD = 795.337 PYG	1 PYG = 0.0013 MAD
18 oct. 2024	1 MAD = 799.486 PYG	1 PYG = 0.0013 MAD
19 oct. 2024	1 MAD = 799.486 PYG	1 PYG = 0.0013 MAD
20 oct. 2024	1 MAD = 799.486 PYG	1 PYG = 0.0013 MAD
21 oct. 2024	1 MAD = 798.9178 PYG	1 PYG = 0.0013 MAD
22 oct. 2024	1 MAD = 799.4663 PYG	1 PYG = 0.0013 MAD
23 oct. 2024	1 MAD = 800.8504 PYG	1 PYG = 0.0012 MAD
24 oct. 2024	1 MAD = 805.2238 PYG	1 PYG = 0.0012 MAD
25 oct. 2024	1 MAD = 810.5125 PYG	1 PYG = 0.0012 MAD
26 oct. 2024	1 MAD = 810.5125 PYG	1 PYG = 0.0012 MAD
27 oct. 2024	1 MAD = 810.5125 PYG	1 PYG = 0.0012 MAD
28 oct. 2024	1 MAD = 811.1932 PYG	1 PYG = 0.0012 MAD
29 oct. 2024	1 MAD = 806.9422 PYG	1 PYG = 0.0012 MAD
30 oct. 2024	1 MAD = 802.6581 PYG	1 PYG = 0.0012 MAD
31 oct. 2024	1 MAD = 803.4787 PYG	1 PYG = 0.0012 MAD

Nov 2024

Data	MAD-PYG	PYG-MAD
01 nov. 2024	1 MAD = 803.8724 PYG	1 PYG = 0.0012 MAD
02 nov. 2024	1 MAD = 818.7716 PYG	1 PYG = 0.0012 MAD
03 nov. 2024	1 MAD = 803.8724 PYG	1 PYG = 0.0012 MAD
04 nov. 2024	1 MAD = 802.3712 PYG	1 PYG = 0.0012 MAD
05 nov. 2024	1 MAD = 795.4789 PYG	1 PYG = 0.0013 MAD
06 nov. 2024	1 MAD = 786.6583 PYG	1 PYG = 0.0013 MAD
07 nov. 2024	1 MAD = 784.8464 PYG	1 PYG = 0.0013 MAD
08 nov. 2024	1 MAD = 791.8039 PYG	1 PYG = 0.0013 MAD
09 nov. 2024	1 MAD = 791.7966 PYG	1 PYG = 0.0013 MAD
10 nov. 2024	1 MAD = 791.7966 PYG	1 PYG = 0.0013 MAD
11 nov. 2024	1 MAD = 787.5683 PYG	1 PYG = 0.0013 MAD
12 nov. 2024	1 MAD = 787.5578 PYG	1 PYG = 0.0013 MAD
13 nov. 2024	1 MAD = 784.9253 PYG	1 PYG = 0.0013 MAD
14 nov. 2024	1 MAD = 781.9439 PYG	1 PYG = 0.0013 MAD
15 nov. 2024	1 MAD = 782.6384 PYG	1 PYG = 0.0013 MAD
16 nov. 2024	1 MAD = 782.6458 PYG	1 PYG = 0.0013 MAD
17 nov. 2024	1 MAD = 782.6458 PYG	1 PYG = 0.0013 MAD
18 nov. 2024	1 MAD = 778.4641 PYG	1 PYG = 0.0013 MAD
19 nov. 2024	1 MAD = 779.5013 PYG	1 PYG = 0.0013 MAD
20 nov. 2024	1 MAD = 783.9381 PYG	1 PYG = 0.0013 MAD
21 nov. 2024	1 MAD = 784.7741 PYG	1 PYG = 0.0013 MAD
22 nov. 2024	1 MAD = 776.0135 PYG	1 PYG = 0.0013 MAD
23 nov. 2024	1 MAD = 776.006 PYG	1 PYG = 0.0013 MAD
24 nov. 2024	1 MAD = 776.006 PYG	1 PYG = 0.0013 MAD
25 nov. 2024	1 MAD = 775.4919 PYG	1 PYG = 0.0013 MAD
26 nov. 2024	1 MAD = 778.442 PYG	1 PYG = 0.0013 MAD
27 nov. 2024	1 MAD = 780.1331 PYG	1 PYG = 0.0013 MAD
28 nov. 2024	1 MAD = 779.3438 PYG	1 PYG = 0.0013 MAD
29 nov. 2024	1 MAD = 780.6083 PYG	1 PYG = 0.0013 MAD
30 nov. 2024	1 MAD = 780.6083 PYG	1 PYG = 0.0013 MAD

Dec 2024

Data	MAD-PYG	PYG-MAD
01 dec. 2024	1 MAD = 780.6083 PYG	1 PYG = 0.0013 MAD
02 dec. 2024	1 MAD = 780.6871 PYG	1 PYG = 0.0013 MAD
03 dec. 2024	1 MAD = 779.6542 PYG	1 PYG = 0.0013 MAD
04 dec. 2024	1 MAD = 781.8448 PYG	1 PYG = 0.0013 MAD
05 dec. 2024	1 MAD = 787.2542 PYG	1 PYG = 0.0013 MAD
06 dec. 2024	1 MAD = 786.311 PYG	1 PYG = 0.0013 MAD
07 dec. 2024	1 MAD = 786.311 PYG	1 PYG = 0.0013 MAD
08 dec. 2024	1 MAD = 786.311 PYG	1 PYG = 0.0013 MAD
09 dec. 2024	1 MAD = 783.3655 PYG	1 PYG = 0.0013 MAD
10 dec. 2024	1 MAD = 779.8395 PYG	1 PYG = 0.0013 MAD
11 dec. 2024	1 MAD = 784.6789 PYG	1 PYG = 0.0013 MAD
12 dec. 2024	1 MAD = 784.1266 PYG	1 PYG = 0.0013 MAD
13 dec. 2024	1 MAD = 784.1433 PYG	1 PYG = 0.0013 MAD
14 dec. 2024	1 MAD = 784.1433 PYG	1 PYG = 0.0013 MAD
15 dec. 2024	1 MAD = 784.1433 PYG	1 PYG = 0.0013 MAD
16 dec. 2024	1 MAD = 783.8605 PYG	1 PYG = 0.0013 MAD
17 dec. 2024	1 MAD = 781.6118 PYG	1 PYG = 0.0013 MAD
18 dec. 2024	1 MAD = 781.7061 PYG	1 PYG = 0.0013 MAD
19 dec. 2024	1 MAD = 778.3588 PYG	1 PYG = 0.0013 MAD
20 dec. 2024	1 MAD = 774.7542 PYG	1 PYG = 0.0013 MAD
21 dec. 2024	1 MAD = 774.7617 PYG	1 PYG = 0.0013 MAD
22 dec. 2024	1 MAD = 774.7617 PYG	1 PYG = 0.0013 MAD
23 dec. 2024	1 MAD = 775.9354 PYG	1 PYG = 0.0013 MAD
24 dec. 2024	1 MAD = 773.3992 PYG	1 PYG = 0.0013 MAD
25 dec. 2024	1 MAD = 773.3695 PYG	1 PYG = 0.0013 MAD
26 dec. 2024	1 MAD = 773.3694 PYG	1 PYG = 0.0013 MAD
27 dec. 2024	1 MAD = 770.5856 PYG	1 PYG = 0.0013 MAD
28 dec. 2024	1 MAD = 770.5819 PYG	1 PYG = 0.0013 MAD
29 dec. 2024	1 MAD = 770.5819 PYG	1 PYG = 0.0013 MAD
30 dec. 2024	1 MAD = 774.1642 PYG	1 PYG = 0.0013 MAD
31 dec. 2024	1 MAD = 772.2151 PYG	1 PYG = 0.0013 MAD

Info schimb valutar MAD-PYG si PYG-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri