> Schimb Valutar 2026 - MAD-PLN si PLN-MAD

Schimb Valutar 2026 - MAD-PLN si PLN-MAD

Schimb valutar MAD-PLN si PLN-MAD

Verificati aici ratele de schimb pentru MAD-PLN si PLN-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 0,3925 PLN

1 PLN = 2,5478 MAD

1An 2Ani 3Ani

MAD in PLNPLN in MAD

Jan 2026

Data	MAD-PLN	PLN-MAD
01 ian. 2026	1 MAD = 0.3941 PLN	1 PLN = 2.5374 MAD
02 ian. 2026	1 MAD = 0.393 PLN	1 PLN = 2.5448 MAD
03 ian. 2026	1 MAD = 0.3931 PLN	1 PLN = 2.5442 MAD
04 ian. 2026	1 MAD = 0.3931 PLN	1 PLN = 2.5442 MAD
05 ian. 2026	1 MAD = 0.3931 PLN	1 PLN = 2.5441 MAD
06 ian. 2026	1 MAD = 0.3919 PLN	1 PLN = 2.5514 MAD
07 ian. 2026	1 MAD = 0.3909 PLN	1 PLN = 2.558 MAD
08 ian. 2026	1 MAD = 0.3911 PLN	1 PLN = 2.5567 MAD
09 ian. 2026	1 MAD = 0.3917 PLN	1 PLN = 2.5532 MAD
10 ian. 2026	1 MAD = 0.3921 PLN	1 PLN = 2.5502 MAD
11 ian. 2026	1 MAD = 0.3921 PLN	1 PLN = 2.5502 MAD
12 ian. 2026	1 MAD = 0.3915 PLN	1 PLN = 2.554 MAD
13 ian. 2026	1 MAD = 0.3922 PLN	1 PLN = 2.5496 MAD
14 ian. 2026	1 MAD = 0.3926 PLN	1 PLN = 2.547 MAD
15 ian. 2026	1 MAD = 0.3927 PLN	1 PLN = 2.5466 MAD
16 ian. 2026	1 MAD = 0.3952 PLN	1 PLN = 2.5301 MAD
17 ian. 2026	1 MAD = 0.3947 PLN	1 PLN = 2.5337 MAD
18 ian. 2026	1 MAD = 0.3947 PLN	1 PLN = 2.5337 MAD
19 ian. 2026	1 MAD = 0.3943 PLN	1 PLN = 2.536 MAD
20 ian. 2026	1 MAD = 0.3936 PLN	1 PLN = 2.5405 MAD
21 ian. 2026	1 MAD = 0.3929 PLN	1 PLN = 2.545 MAD
22 ian. 2026	1 MAD = 0.3916 PLN	1 PLN = 2.5534 MAD
23 ian. 2026	1 MAD = 0.3913 PLN	1 PLN = 2.5558 MAD
24 ian. 2026	1 MAD = 0.3916 PLN	1 PLN = 2.5539 MAD
25 ian. 2026	1 MAD = 0.3916 PLN	1 PLN = 2.5539 MAD
26 ian. 2026	1 MAD = 0.3909 PLN	1 PLN = 2.5583 MAD
27 ian. 2026	1 MAD = 0.389 PLN	1 PLN = 2.5706 MAD
28 ian. 2026	1 MAD = 0.3881 PLN	1 PLN = 2.5768 MAD
29 ian. 2026	1 MAD = 0.3889 PLN	1 PLN = 2.5714 MAD
30 ian. 2026	1 MAD = 0.3891 PLN	1 PLN = 2.5704 MAD
31 ian. 2026	1 MAD = 0.389 PLN	1 PLN = 2.5707 MAD

Feb 2026

Data	MAD-PLN	PLN-MAD
01 feb. 2026	1 MAD = 0.3889 PLN	1 PLN = 2.5713 MAD
02 feb. 2026	1 MAD = 0.3896 PLN	1 PLN = 2.5666 MAD
03 feb. 2026	1 MAD = 0.3907 PLN	1 PLN = 2.5597 MAD
04 feb. 2026	1 MAD = 0.3899 PLN	1 PLN = 2.5646 MAD
05 feb. 2026	1 MAD = 0.3896 PLN	1 PLN = 2.5666 MAD
06 feb. 2026	1 MAD = 0.3895 PLN	1 PLN = 2.5671 MAD
07 feb. 2026	1 MAD = 0.3886 PLN	1 PLN = 2.5732 MAD
08 feb. 2026	1 MAD = 0.39 PLN	1 PLN = 2.5644 MAD
09 feb. 2026	1 MAD = 0.3881 PLN	1 PLN = 2.5768 MAD
10 feb. 2026	1 MAD = 0.389 PLN	1 PLN = 2.5707 MAD
11 feb. 2026	1 MAD = 0.3884 PLN	1 PLN = 2.5748 MAD
12 feb. 2026	1 MAD = 0.3887 PLN	1 PLN = 2.5728 MAD
13 feb. 2026	1 MAD = 0.3885 PLN	1 PLN = 2.5741 MAD
14 feb. 2026	1 MAD = 0.3884 PLN	1 PLN = 2.5747 MAD
15 feb. 2026	1 MAD = 0.3884 PLN	1 PLN = 2.5747 MAD
16 feb. 2026	1 MAD = 0.3885 PLN	1 PLN = 2.574 MAD
17 feb. 2026	1 MAD = 0.3904 PLN	1 PLN = 2.5616 MAD
18 feb. 2026	1 MAD = 0.3899 PLN	1 PLN = 2.5649 MAD
19 feb. 2026	1 MAD = 0.391 PLN	1 PLN = 2.5575 MAD
20 feb. 2026	1 MAD = 0.3914 PLN	1 PLN = 2.5549 MAD
21 feb. 2026	1 MAD = 0.3915 PLN	1 PLN = 2.5544 MAD
22 feb. 2026	1 MAD = 0.3915 PLN	1 PLN = 2.5544 MAD
23 feb. 2026	1 MAD = 0.3909 PLN	1 PLN = 2.558 MAD
24 feb. 2026	1 MAD = 0.3905 PLN	1 PLN = 2.5608 MAD
25 feb. 2026	1 MAD = 0.3907 PLN	1 PLN = 2.5596 MAD
26 feb. 2026	1 MAD = 0.3902 PLN	1 PLN = 2.563 MAD
27 feb. 2026	1 MAD = 0.391 PLN	1 PLN = 2.5574 MAD
28 feb. 2026	1 MAD = 0.391 PLN	1 PLN = 2.5578 MAD

Mar 2026

Data	MAD-PLN	PLN-MAD
01 mar. 2026	1 MAD = 0.391 PLN	1 PLN = 2.5578 MAD
02 mar. 2026	1 MAD = 0.3917 PLN	1 PLN = 2.5527 MAD
03 mar. 2026	1 MAD = 0.3964 PLN	1 PLN = 2.5229 MAD
04 mar. 2026	1 MAD = 0.3944 PLN	1 PLN = 2.5358 MAD
05 mar. 2026	1 MAD = 0.396 PLN	1 PLN = 2.5254 MAD
06 mar. 2026	1 MAD = 0.3973 PLN	1 PLN = 2.5168 MAD
07 mar. 2026	1 MAD = 0.3963 PLN	1 PLN = 2.5231 MAD
08 mar. 2026	1 MAD = 0.3963 PLN	1 PLN = 2.5231 MAD
09 mar. 2026	1 MAD = 0.3939 PLN	1 PLN = 2.5386 MAD
10 mar. 2026	1 MAD = 0.3922 PLN	1 PLN = 2.5495 MAD
11 mar. 2026	1 MAD = 0.392 PLN	1 PLN = 2.5508 MAD
12 mar. 2026	1 MAD = 0.3933 PLN	1 PLN = 2.5423 MAD
13 mar. 2026	1 MAD = 0.3953 PLN	1 PLN = 2.5298 MAD
14 mar. 2026	1 MAD = 0.398 PLN	1 PLN = 2.5124 MAD
15 mar. 2026	1 MAD = 0.398 PLN	1 PLN = 2.5124 MAD
16 mar. 2026	1 MAD = 0.3957 PLN	1 PLN = 2.527 MAD
17 mar. 2026	1 MAD = 0.3946 PLN	1 PLN = 2.5342 MAD
18 mar. 2026	1 MAD = 0.3948 PLN	1 PLN = 2.5328 MAD
19 mar. 2026	1 MAD = 0.3969 PLN	1 PLN = 2.5194 MAD
20 mar. 2026	1 MAD = 0.3957 PLN	1 PLN = 2.5272 MAD
21 mar. 2026	1 MAD = 0.3961 PLN	1 PLN = 2.5248 MAD
22 mar. 2026	1 MAD = 0.3961 PLN	1 PLN = 2.5248 MAD
23 mar. 2026	1 MAD = 0.3958 PLN	1 PLN = 2.5265 MAD
24 mar. 2026	1 MAD = 0.3956 PLN	1 PLN = 2.5279 MAD
25 mar. 2026	1 MAD = 0.3949 PLN	1 PLN = 2.5323 MAD
26 mar. 2026	1 MAD = 0.3972 PLN	1 PLN = 2.5173 MAD
27 mar. 2026	1 MAD = 0.3984 PLN	1 PLN = 2.5098 MAD
28 mar. 2026	1 MAD = 0.3984 PLN	1 PLN = 2.5101 MAD
29 mar. 2026	1 MAD = 0.3996 PLN	1 PLN = 2.5024 MAD
30 mar. 2026	1 MAD = 0.3975 PLN	1 PLN = 2.5157 MAD
31 mar. 2026	1 MAD = 0.3977 PLN	1 PLN = 2.5145 MAD

Apr 2026

Data	MAD-PLN	PLN-MAD
01 apr. 2026	1 MAD = 0.3948 PLN	1 PLN = 2.5328 MAD
02 apr. 2026	1 MAD = 0.3962 PLN	1 PLN = 2.5237 MAD
03 apr. 2026	1 MAD = 0.3955 PLN	1 PLN = 2.5286 MAD
04 apr. 2026	1 MAD = 0.3962 PLN	1 PLN = 2.5241 MAD
05 apr. 2026	1 MAD = 0.3962 PLN	1 PLN = 2.5241 MAD
06 apr. 2026	1 MAD = 0.394 PLN	1 PLN = 2.5378 MAD
07 apr. 2026	1 MAD = 0.3941 PLN	1 PLN = 2.5374 MAD
08 apr. 2026	1 MAD = 0.3912 PLN	1 PLN = 2.5563 MAD
09 apr. 2026	1 MAD = 0.3914 PLN	1 PLN = 2.5547 MAD
10 apr. 2026	1 MAD = 0.39 PLN	1 PLN = 2.5643 MAD
11 apr. 2026	1 MAD = 0.3909 PLN	1 PLN = 2.5585 MAD
12 apr. 2026	1 MAD = 0.3936 PLN	1 PLN = 2.5405 MAD
13 apr. 2026	1 MAD = 0.3917 PLN	1 PLN = 2.5532 MAD
14 apr. 2026	1 MAD = 0.3889 PLN	1 PLN = 2.5716 MAD
15 apr. 2026	1 MAD = 0.3894 PLN	1 PLN = 2.5679 MAD
16 apr. 2026	1 MAD = 0.3897 PLN	1 PLN = 2.5658 MAD
17 apr. 2026	1 MAD = 0.389 PLN	1 PLN = 2.5704 MAD
18 apr. 2026	1 MAD = 0.3889 PLN	1 PLN = 2.5713 MAD
19 apr. 2026	1 MAD = 0.3889 PLN	1 PLN = 2.5713 MAD
20 apr. 2026	1 MAD = 0.3895 PLN	1 PLN = 2.5674 MAD
21 apr. 2026	1 MAD = 0.3889 PLN	1 PLN = 2.5712 MAD
22 apr. 2026	1 MAD = 0.3916 PLN	1 PLN = 2.5533 MAD
23 apr. 2026	1 MAD = 0.3913 PLN	1 PLN = 2.5558 MAD
24 apr. 2026	1 MAD = 0.3912 PLN	1 PLN = 2.5562 MAD
25 apr. 2026	1 MAD = 0.3913 PLN	1 PLN = 2.5554 MAD
26 apr. 2026	1 MAD = 0.3919 PLN	1 PLN = 2.5517 MAD
27 apr. 2026	1 MAD = 0.3908 PLN	1 PLN = 2.5586 MAD
28 apr. 2026	1 MAD = 0.3929 PLN	1 PLN = 2.5449 MAD
29 apr. 2026	1 MAD = 0.3926 PLN	1 PLN = 2.5471 MAD
30 apr. 2026	1 MAD = 0.3935 PLN	1 PLN = 2.5414 MAD

May 2026

Data	MAD-PLN	PLN-MAD
01 mai 2026	1 MAD = 0.3919 PLN	1 PLN = 2.5518 MAD
02 mai 2026	1 MAD = 0.3914 PLN	1 PLN = 2.5549 MAD
03 mai 2026	1 MAD = 0.3914 PLN	1 PLN = 2.5549 MAD
04 mai 2026	1 MAD = 0.3937 PLN	1 PLN = 2.5399 MAD
05 mai 2026	1 MAD = 0.3936 PLN	1 PLN = 2.5405 MAD
06 mai 2026	1 MAD = 0.3907 PLN	1 PLN = 2.5594 MAD
07 mai 2026	1 MAD = 0.392 PLN	1 PLN = 2.5511 MAD
08 mai 2026	1 MAD = 0.3934 PLN	1 PLN = 2.5418 MAD
09 mai 2026	1 MAD = 0.3942 PLN	1 PLN = 2.5369 MAD
10 mai 2026	1 MAD = 0.3942 PLN	1 PLN = 2.5369 MAD
11 mai 2026	1 MAD = 0.3951 PLN	1 PLN = 2.5313 MAD
12 mai 2026	1 MAD = 0.3954 PLN	1 PLN = 2.5291 MAD

Info schimb valutar MAD-PLN si PLN-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri