> Schimb Valutar 2025 - MAD-PLN si PLN-MAD

Schimb Valutar 2025 - MAD-PLN si PLN-MAD

Schimb valutar MAD-PLN si PLN-MAD

Verificati aici ratele de schimb pentru MAD-PLN si PLN-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 0,4049 PLN

1 PLN = 2,4695 MAD

1An 2Ani 3Ani

MAD in PLNPLN in MAD

Jan 2025

Data	MAD-PLN	PLN-MAD
01 ian. 2025	1 MAD = 0.4074 PLN	1 PLN = 2.4548 MAD
02 ian. 2025	1 MAD = 0.4092 PLN	1 PLN = 2.4435 MAD
03 ian. 2025	1 MAD = 0.4113 PLN	1 PLN = 2.4316 MAD
04 ian. 2025	1 MAD = 0.4114 PLN	1 PLN = 2.4307 MAD
05 ian. 2025	1 MAD = 0.4114 PLN	1 PLN = 2.4307 MAD
06 ian. 2025	1 MAD = 0.4079 PLN	1 PLN = 2.4519 MAD
07 ian. 2025	1 MAD = 0.4094 PLN	1 PLN = 2.4429 MAD
08 ian. 2025	1 MAD = 0.4123 PLN	1 PLN = 2.4255 MAD
09 ian. 2025	1 MAD = 0.4122 PLN	1 PLN = 2.4262 MAD
10 ian. 2025	1 MAD = 0.412 PLN	1 PLN = 2.427 MAD
11 ian. 2025	1 MAD = 0.4124 PLN	1 PLN = 2.4246 MAD
12 ian. 2025	1 MAD = 0.4124 PLN	1 PLN = 2.4246 MAD
13 ian. 2025	1 MAD = 0.4143 PLN	1 PLN = 2.4137 MAD
14 ian. 2025	1 MAD = 0.4136 PLN	1 PLN = 2.4177 MAD
15 ian. 2025	1 MAD = 0.4113 PLN	1 PLN = 2.4314 MAD
16 ian. 2025	1 MAD = 0.4121 PLN	1 PLN = 2.4264 MAD
17 ian. 2025	1 MAD = 0.4115 PLN	1 PLN = 2.4298 MAD
18 ian. 2025	1 MAD = 0.413 PLN	1 PLN = 2.4211 MAD
19 ian. 2025	1 MAD = 0.4118 PLN	1 PLN = 2.4283 MAD
20 ian. 2025	1 MAD = 0.4108 PLN	1 PLN = 2.4345 MAD
21 ian. 2025	1 MAD = 0.409 PLN	1 PLN = 2.445 MAD
22 ian. 2025	1 MAD = 0.4058 PLN	1 PLN = 2.4642 MAD
23 ian. 2025	1 MAD = 0.4043 PLN	1 PLN = 2.4733 MAD
24 ian. 2025	1 MAD = 0.4026 PLN	1 PLN = 2.4838 MAD
25 ian. 2025	1 MAD = 0.4028 PLN	1 PLN = 2.4824 MAD
26 ian. 2025	1 MAD = 0.4022 PLN	1 PLN = 2.4864 MAD
27 ian. 2025	1 MAD = 0.4032 PLN	1 PLN = 2.4802 MAD
28 ian. 2025	1 MAD = 0.4029 PLN	1 PLN = 2.4822 MAD
29 ian. 2025	1 MAD = 0.4049 PLN	1 PLN = 2.4698 MAD
30 ian. 2025	1 MAD = 0.4033 PLN	1 PLN = 2.4797 MAD
31 ian. 2025	1 MAD = 0.4047 PLN	1 PLN = 2.4712 MAD

Feb 2025

Data	MAD-PLN	PLN-MAD
01 feb. 2025	1 MAD = 0.4053 PLN	1 PLN = 2.4674 MAD
02 feb. 2025	1 MAD = 0.4046 PLN	1 PLN = 2.4717 MAD
03 feb. 2025	1 MAD = 0.4078 PLN	1 PLN = 2.4522 MAD
04 feb. 2025	1 MAD = 0.4055 PLN	1 PLN = 2.4659 MAD
05 feb. 2025	1 MAD = 0.4022 PLN	1 PLN = 2.4864 MAD
06 feb. 2025	1 MAD = 0.4048 PLN	1 PLN = 2.4702 MAD
07 feb. 2025	1 MAD = 0.4038 PLN	1 PLN = 2.4767 MAD
08 feb. 2025	1 MAD = 0.4024 PLN	1 PLN = 2.4849 MAD
09 feb. 2025	1 MAD = 0.4035 PLN	1 PLN = 2.4784 MAD
10 feb. 2025	1 MAD = 0.4035 PLN	1 PLN = 2.4784 MAD
11 feb. 2025	1 MAD = 0.403 PLN	1 PLN = 2.4812 MAD
12 feb. 2025	1 MAD = 0.4019 PLN	1 PLN = 2.488 MAD
13 feb. 2025	1 MAD = 0.4025 PLN	1 PLN = 2.4847 MAD
14 feb. 2025	1 MAD = 0.3981 PLN	1 PLN = 2.5117 MAD
15 feb. 2025	1 MAD = 0.3991 PLN	1 PLN = 2.5059 MAD
16 feb. 2025	1 MAD = 0.399 PLN	1 PLN = 2.5062 MAD
17 feb. 2025	1 MAD = 0.3987 PLN	1 PLN = 2.5085 MAD
18 feb. 2025	1 MAD = 0.399 PLN	1 PLN = 2.5065 MAD
19 feb. 2025	1 MAD = 0.4015 PLN	1 PLN = 2.4907 MAD
20 feb. 2025	1 MAD = 0.4015 PLN	1 PLN = 2.4906 MAD
21 feb. 2025	1 MAD = 0.3998 PLN	1 PLN = 2.5016 MAD
22 feb. 2025	1 MAD = 0.3994 PLN	1 PLN = 2.5036 MAD
23 feb. 2025	1 MAD = 0.3994 PLN	1 PLN = 2.5036 MAD
24 feb. 2025	1 MAD = 0.3982 PLN	1 PLN = 2.5113 MAD
25 feb. 2025	1 MAD = 0.3982 PLN	1 PLN = 2.5112 MAD
26 feb. 2025	1 MAD = 0.3974 PLN	1 PLN = 2.5167 MAD
27 feb. 2025	1 MAD = 0.3973 PLN	1 PLN = 2.5172 MAD
28 feb. 2025	1 MAD = 0.401 PLN	1 PLN = 2.4941 MAD

Mar 2025

Data	MAD-PLN	PLN-MAD
01 mar. 2025	1 MAD = 0.405 PLN	1 PLN = 2.4692 MAD
02 mar. 2025	1 MAD = 0.4048 PLN	1 PLN = 2.4701 MAD
03 mar. 2025	1 MAD = 0.4038 PLN	1 PLN = 2.4767 MAD
04 mar. 2025	1 MAD = 0.3987 PLN	1 PLN = 2.5078 MAD
05 mar. 2025	1 MAD = 0.3956 PLN	1 PLN = 2.528 MAD
06 mar. 2025	1 MAD = 0.3965 PLN	1 PLN = 2.5222 MAD
07 mar. 2025	1 MAD = 0.3956 PLN	1 PLN = 2.5278 MAD
08 mar. 2025	1 MAD = 0.3953 PLN	1 PLN = 2.5296 MAD
09 mar. 2025	1 MAD = 0.3954 PLN	1 PLN = 2.5289 MAD
10 mar. 2025	1 MAD = 0.3951 PLN	1 PLN = 2.5308 MAD
11 mar. 2025	1 MAD = 0.3982 PLN	1 PLN = 2.5113 MAD
12 mar. 2025	1 MAD = 0.3971 PLN	1 PLN = 2.518 MAD
13 mar. 2025	1 MAD = 0.3985 PLN	1 PLN = 2.5091 MAD
14 mar. 2025	1 MAD = 0.3976 PLN	1 PLN = 2.5153 MAD
15 mar. 2025	1 MAD = 0.3978 PLN	1 PLN = 2.5138 MAD
16 mar. 2025	1 MAD = 0.3962 PLN	1 PLN = 2.5242 MAD
17 mar. 2025	1 MAD = 0.3978 PLN	1 PLN = 2.514 MAD
18 mar. 2025	1 MAD = 0.3968 PLN	1 PLN = 2.5198 MAD
19 mar. 2025	1 MAD = 0.3972 PLN	1 PLN = 2.5177 MAD
20 mar. 2025	1 MAD = 0.3987 PLN	1 PLN = 2.5083 MAD
21 mar. 2025	1 MAD = 0.401 PLN	1 PLN = 2.494 MAD
22 mar. 2025	1 MAD = 0.4049 PLN	1 PLN = 2.4697 MAD
23 mar. 2025	1 MAD = 0.4024 PLN	1 PLN = 2.4849 MAD
24 mar. 2025	1 MAD = 0.4023 PLN	1 PLN = 2.4857 MAD
25 mar. 2025	1 MAD = 0.4027 PLN	1 PLN = 2.4834 MAD
26 mar. 2025	1 MAD = 0.4022 PLN	1 PLN = 2.4866 MAD
27 mar. 2025	1 MAD = 0.4051 PLN	1 PLN = 2.4683 MAD
28 mar. 2025	1 MAD = 0.4009 PLN	1 PLN = 2.4945 MAD
29 mar. 2025	1 MAD = 0.401 PLN	1 PLN = 2.4936 MAD
30 mar. 2025	1 MAD = 0.4005 PLN	1 PLN = 2.497 MAD
31 mar. 2025	1 MAD = 0.4017 PLN	1 PLN = 2.4894 MAD

Apr 2025

Data	MAD-PLN	PLN-MAD
01 apr. 2025	1 MAD = 0.4015 PLN	1 PLN = 2.4908 MAD
02 apr. 2025	1 MAD = 0.402 PLN	1 PLN = 2.4873 MAD
03 apr. 2025	1 MAD = 0.4001 PLN	1 PLN = 2.4996 MAD
04 apr. 2025	1 MAD = 0.4046 PLN	1 PLN = 2.4716 MAD
05 apr. 2025	1 MAD = 0.406 PLN	1 PLN = 2.4631 MAD
06 apr. 2025	1 MAD = 0.4069 PLN	1 PLN = 2.4574 MAD
07 apr. 2025	1 MAD = 0.4105 PLN	1 PLN = 2.4362 MAD
08 apr. 2025	1 MAD = 0.4111 PLN	1 PLN = 2.4324 MAD
09 apr. 2025	1 MAD = 0.4092 PLN	1 PLN = 2.4437 MAD
10 apr. 2025	1 MAD = 0.4092 PLN	1 PLN = 2.4437 MAD
11 apr. 2025	1 MAD = 0.4056 PLN	1 PLN = 2.4655 MAD
12 apr. 2025	1 MAD = 0.4067 PLN	1 PLN = 2.4585 MAD
13 apr. 2025	1 MAD = 0.4051 PLN	1 PLN = 2.4687 MAD
14 apr. 2025	1 MAD = 0.405 PLN	1 PLN = 2.469 MAD
15 apr. 2025	1 MAD = 0.4074 PLN	1 PLN = 2.4546 MAD
16 apr. 2025	1 MAD = 0.4081 PLN	1 PLN = 2.4505 MAD
17 apr. 2025	1 MAD = 0.4058 PLN	1 PLN = 2.4641 MAD
18 apr. 2025	1 MAD = 0.4057 PLN	1 PLN = 2.4652 MAD
19 apr. 2025	1 MAD = 0.4056 PLN	1 PLN = 2.4652 MAD
20 apr. 2025	1 MAD = 0.4056 PLN	1 PLN = 2.4652 MAD
21 apr. 2025	1 MAD = 0.4057 PLN	1 PLN = 2.4652 MAD
22 apr. 2025	1 MAD = 0.4044 PLN	1 PLN = 2.4727 MAD
23 apr. 2025	1 MAD = 0.4062 PLN	1 PLN = 2.4616 MAD
24 apr. 2025	1 MAD = 0.4056 PLN	1 PLN = 2.4657 MAD
25 apr. 2025	1 MAD = 0.4051 PLN	1 PLN = 2.4686 MAD
26 apr. 2025	1 MAD = 0.4062 PLN	1 PLN = 2.4619 MAD
27 apr. 2025	1 MAD = 0.4062 PLN	1 PLN = 2.4619 MAD
28 apr. 2025	1 MAD = 0.4058 PLN	1 PLN = 2.464 MAD
29 apr. 2025	1 MAD = 0.4047 PLN	1 PLN = 2.4709 MAD
30 apr. 2025	1 MAD = 0.4053 PLN	1 PLN = 2.4673 MAD

May 2025

Data	MAD-PLN	PLN-MAD
01 mai 2025	1 MAD = 0.4061 PLN	1 PLN = 2.4622 MAD
02 mai 2025	1 MAD = 0.4063 PLN	1 PLN = 2.4612 MAD
03 mai 2025	1 MAD = 0.4072 PLN	1 PLN = 2.4556 MAD
04 mai 2025	1 MAD = 0.4068 PLN	1 PLN = 2.4582 MAD
05 mai 2025	1 MAD = 0.4092 PLN	1 PLN = 2.4438 MAD
06 mai 2025	1 MAD = 0.4086 PLN	1 PLN = 2.4471 MAD
07 mai 2025	1 MAD = 0.4084 PLN	1 PLN = 2.4487 MAD
08 mai 2025	1 MAD = 0.4095 PLN	1 PLN = 2.4417 MAD
09 mai 2025	1 MAD = 0.4073 PLN	1 PLN = 2.4552 MAD
10 mai 2025	1 MAD = 0.4066 PLN	1 PLN = 2.4594 MAD
11 mai 2025	1 MAD = 0.4066 PLN	1 PLN = 2.4595 MAD
12 mai 2025	1 MAD = 0.4105 PLN	1 PLN = 2.4359 MAD
13 mai 2025	1 MAD = 0.4102 PLN	1 PLN = 2.4379 MAD
14 mai 2025	1 MAD = 0.4069 PLN	1 PLN = 2.4574 MAD
15 mai 2025	1 MAD = 0.4082 PLN	1 PLN = 2.4497 MAD
16 mai 2025	1 MAD = 0.4092 PLN	1 PLN = 2.4439 MAD
17 mai 2025	1 MAD = 0.4108 PLN	1 PLN = 2.4341 MAD
18 mai 2025	1 MAD = 0.4108 PLN	1 PLN = 2.4341 MAD
19 mai 2025	1 MAD = 0.4099 PLN	1 PLN = 2.4394 MAD
20 mai 2025	1 MAD = 0.4081 PLN	1 PLN = 2.4504 MAD
21 mai 2025	1 MAD = 0.4066 PLN	1 PLN = 2.4597 MAD
22 mai 2025	1 MAD = 0.4068 PLN	1 PLN = 2.458 MAD
23 mai 2025	1 MAD = 0.4073 PLN	1 PLN = 2.4551 MAD
24 mai 2025	1 MAD = 0.4083 PLN	1 PLN = 2.4493 MAD
25 mai 2025	1 MAD = 0.4083 PLN	1 PLN = 2.4493 MAD
26 mai 2025	1 MAD = 0.4064 PLN	1 PLN = 2.4605 MAD
27 mai 2025	1 MAD = 0.4056 PLN	1 PLN = 2.4653 MAD
28 mai 2025	1 MAD = 0.4047 PLN	1 PLN = 2.471 MAD
29 mai 2025	1 MAD = 0.4056 PLN	1 PLN = 2.4656 MAD
30 mai 2025	1 MAD = 0.4054 PLN	1 PLN = 2.467 MAD
31 mai 2025	1 MAD = 0.4054 PLN	1 PLN = 2.4668 MAD

Jun 2025

Data	MAD-PLN	PLN-MAD
01 iun. 2025	1 MAD = 0.4054 PLN	1 PLN = 2.4667 MAD
02 iun. 2025	1 MAD = 0.4053 PLN	1 PLN = 2.4675 MAD
03 iun. 2025	1 MAD = 0.4081 PLN	1 PLN = 2.4506 MAD
04 iun. 2025	1 MAD = 0.409 PLN	1 PLN = 2.4448 MAD
05 iun. 2025	1 MAD = 0.4095 PLN	1 PLN = 2.4422 MAD
06 iun. 2025	1 MAD = 0.4099 PLN	1 PLN = 2.4396 MAD
07 iun. 2025	1 MAD = 0.4101 PLN	1 PLN = 2.4382 MAD
08 iun. 2025	1 MAD = 0.4101 PLN	1 PLN = 2.4382 MAD
09 iun. 2025	1 MAD = 0.4085 PLN	1 PLN = 2.4482 MAD
10 iun. 2025	1 MAD = 0.4064 PLN	1 PLN = 2.4604 MAD
11 iun. 2025	1 MAD = 0.4073 PLN	1 PLN = 2.4554 MAD
12 iun. 2025	1 MAD = 0.4048 PLN	1 PLN = 2.4701 MAD
13 iun. 2025	1 MAD = 0.4062 PLN	1 PLN = 2.462 MAD
14 iun. 2025	1 MAD = 0.4055 PLN	1 PLN = 2.466 MAD

Info schimb valutar MAD-PLN si PLN-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri