> Schimb Valutar 2026 - MAD-PKR si PKR-MAD

Schimb Valutar 2026 - MAD-PKR si PKR-MAD

Schimb valutar MAD-PKR si PKR-MAD

Verificati aici ratele de schimb pentru MAD-PKR si PKR-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 30,26 PKR

1 PKR = 0,033 MAD

1An 2Ani 3Ani

MAD in PKRPKR in MAD

Jan 2026

Data	MAD-PKR	PKR-MAD
01 ian. 2026	1 MAD = 30.7091 PKR	1 PKR = 0.0326 MAD
02 ian. 2026	1 MAD = 30.629 PKR	1 PKR = 0.0326 MAD
03 ian. 2026	1 MAD = 30.629 PKR	1 PKR = 0.0326 MAD
04 ian. 2026	1 MAD = 30.629 PKR	1 PKR = 0.0326 MAD
05 ian. 2026	1 MAD = 30.5129 PKR	1 PKR = 0.0328 MAD
06 ian. 2026	1 MAD = 30.4959 PKR	1 PKR = 0.0328 MAD
07 ian. 2026	1 MAD = 30.6621 PKR	1 PKR = 0.0326 MAD
08 ian. 2026	1 MAD = 30.6778 PKR	1 PKR = 0.0326 MAD
09 ian. 2026	1 MAD = 30.3114 PKR	1 PKR = 0.033 MAD
10 ian. 2026	1 MAD = 30.3277 PKR	1 PKR = 0.033 MAD
11 ian. 2026	1 MAD = 30.3443 PKR	1 PKR = 0.033 MAD
12 ian. 2026	1 MAD = 30.4037 PKR	1 PKR = 0.0329 MAD
13 ian. 2026	1 MAD = 30.3872 PKR	1 PKR = 0.0329 MAD
14 ian. 2026	1 MAD = 30.3706 PKR	1 PKR = 0.0329 MAD
15 ian. 2026	1 MAD = 30.3516 PKR	1 PKR = 0.0329 MAD
16 ian. 2026	1 MAD = 30.3973 PKR	1 PKR = 0.0329 MAD
17 ian. 2026	1 MAD = 30.3973 PKR	1 PKR = 0.0329 MAD
18 ian. 2026	1 MAD = 30.3973 PKR	1 PKR = 0.0329 MAD
19 ian. 2026	1 MAD = 30.358 PKR	1 PKR = 0.0329 MAD
20 ian. 2026	1 MAD = 30.5309 PKR	1 PKR = 0.0328 MAD
21 ian. 2026	1 MAD = 30.4933 PKR	1 PKR = 0.0328 MAD
22 ian. 2026	1 MAD = 30.4744 PKR	1 PKR = 0.0328 MAD
23 ian. 2026	1 MAD = 30.5405 PKR	1 PKR = 0.0327 MAD
24 ian. 2026	1 MAD = 30.5466 PKR	1 PKR = 0.0327 MAD
25 ian. 2026	1 MAD = 30.5466 PKR	1 PKR = 0.0327 MAD
26 ian. 2026	1 MAD = 30.8127 PKR	1 PKR = 0.0325 MAD
27 ian. 2026	1 MAD = 30.8297 PKR	1 PKR = 0.0324 MAD
28 ian. 2026	1 MAD = 30.94 PKR	1 PKR = 0.0323 MAD
29 ian. 2026	1 MAD = 30.9401 PKR	1 PKR = 0.0323 MAD
30 ian. 2026	1 MAD = 30.8427 PKR	1 PKR = 0.0324 MAD
31 ian. 2026	1 MAD = 30.6385 PKR	1 PKR = 0.0326 MAD

Feb 2026

Data	MAD-PKR	PKR-MAD
01 feb. 2026	1 MAD = 30.8429 PKR	1 PKR = 0.0324 MAD
02 feb. 2026	1 MAD = 30.6963 PKR	1 PKR = 0.0326 MAD
03 feb. 2026	1 MAD = 30.489 PKR	1 PKR = 0.0328 MAD
04 feb. 2026	1 MAD = 30.5093 PKR	1 PKR = 0.0328 MAD
05 feb. 2026	1 MAD = 30.506 PKR	1 PKR = 0.0328 MAD
06 feb. 2026	1 MAD = 30.4591 PKR	1 PKR = 0.0328 MAD
07 feb. 2026	1 MAD = 30.355 PKR	1 PKR = 0.0329 MAD
08 feb. 2026	1 MAD = 30.4592 PKR	1 PKR = 0.0328 MAD
09 feb. 2026	1 MAD = 30.5745 PKR	1 PKR = 0.0327 MAD
10 feb. 2026	1 MAD = 30.686 PKR	1 PKR = 0.0326 MAD
11 feb. 2026	1 MAD = 30.7944 PKR	1 PKR = 0.0325 MAD
12 feb. 2026	1 MAD = 30.6325 PKR	1 PKR = 0.0326 MAD
13 feb. 2026	1 MAD = 30.5868 PKR	1 PKR = 0.0327 MAD
14 feb. 2026	1 MAD = 30.5868 PKR	1 PKR = 0.0327 MAD
15 feb. 2026	1 MAD = 30.5868 PKR	1 PKR = 0.0327 MAD
16 feb. 2026	1 MAD = 30.5796 PKR	1 PKR = 0.0327 MAD
17 feb. 2026	1 MAD = 30.6468 PKR	1 PKR = 0.0326 MAD
18 feb. 2026	1 MAD = 30.5902 PKR	1 PKR = 0.0327 MAD
19 feb. 2026	1 MAD = 30.515 PKR	1 PKR = 0.0328 MAD
20 feb. 2026	1 MAD = 30.479 PKR	1 PKR = 0.0328 MAD
21 feb. 2026	1 MAD = 30.479 PKR	1 PKR = 0.0328 MAD
22 feb. 2026	1 MAD = 30.479 PKR	1 PKR = 0.0328 MAD
23 feb. 2026	1 MAD = 30.4801 PKR	1 PKR = 0.0328 MAD
24 feb. 2026	1 MAD = 30.4583 PKR	1 PKR = 0.0328 MAD
25 feb. 2026	1 MAD = 30.4548 PKR	1 PKR = 0.0328 MAD
26 feb. 2026	1 MAD = 30.501 PKR	1 PKR = 0.0328 MAD
27 feb. 2026	1 MAD = 30.5208 PKR	1 PKR = 0.0328 MAD
28 feb. 2026	1 MAD = 30.5208 PKR	1 PKR = 0.0328 MAD

Mar 2026

Data	MAD-PKR	PKR-MAD
01 mar. 2026	1 MAD = 30.5208 PKR	1 PKR = 0.0328 MAD
02 mar. 2026	1 MAD = 30.3407 PKR	1 PKR = 0.033 MAD
03 mar. 2026	1 MAD = 30.0273 PKR	1 PKR = 0.0333 MAD
04 mar. 2026	1 MAD = 30.1171 PKR	1 PKR = 0.0332 MAD
05 mar. 2026	1 MAD = 30.0856 PKR	1 PKR = 0.0332 MAD
06 mar. 2026	1 MAD = 29.949 PKR	1 PKR = 0.0334 MAD
07 mar. 2026	1 MAD = 29.9512 PKR	1 PKR = 0.0334 MAD
08 mar. 2026	1 MAD = 29.9512 PKR	1 PKR = 0.0334 MAD
09 mar. 2026	1 MAD = 29.9377 PKR	1 PKR = 0.0334 MAD
10 mar. 2026	1 MAD = 29.9616 PKR	1 PKR = 0.0334 MAD
11 mar. 2026	1 MAD = 29.8453 PKR	1 PKR = 0.0335 MAD
12 mar. 2026	1 MAD = 29.8107 PKR	1 PKR = 0.0335 MAD
13 mar. 2026	1 MAD = 29.6422 PKR	1 PKR = 0.0337 MAD
14 mar. 2026	1 MAD = 29.6462 PKR	1 PKR = 0.0337 MAD
15 mar. 2026	1 MAD = 29.6462 PKR	1 PKR = 0.0337 MAD
16 mar. 2026	1 MAD = 29.7341 PKR	1 PKR = 0.0336 MAD
17 mar. 2026	1 MAD = 29.775 PKR	1 PKR = 0.0336 MAD
18 mar. 2026	1 MAD = 29.8505 PKR	1 PKR = 0.0335 MAD
19 mar. 2026	1 MAD = 29.7226 PKR	1 PKR = 0.0336 MAD
20 mar. 2026	1 MAD = 29.8786 PKR	1 PKR = 0.0335 MAD
21 mar. 2026	1 MAD = 29.8786 PKR	1 PKR = 0.0335 MAD
22 mar. 2026	1 MAD = 29.8786 PKR	1 PKR = 0.0335 MAD
23 mar. 2026	1 MAD = 29.8658 PKR	1 PKR = 0.0335 MAD
24 mar. 2026	1 MAD = 29.9681 PKR	1 PKR = 0.0334 MAD
25 mar. 2026	1 MAD = 29.947 PKR	1 PKR = 0.0334 MAD
26 mar. 2026	1 MAD = 29.8964 PKR	1 PKR = 0.0334 MAD
27 mar. 2026	1 MAD = 29.8619 PKR	1 PKR = 0.0335 MAD
28 mar. 2026	1 MAD = 29.8789 PKR	1 PKR = 0.0335 MAD
29 mar. 2026	1 MAD = 29.8617 PKR	1 PKR = 0.0335 MAD
30 mar. 2026	1 MAD = 29.7333 PKR	1 PKR = 0.0336 MAD
31 mar. 2026	1 MAD = 29.7394 PKR	1 PKR = 0.0336 MAD

Apr 2026

Data	MAD-PKR	PKR-MAD
01 apr. 2026	1 MAD = 29.8691 PKR	1 PKR = 0.0335 MAD
02 apr. 2026	1 MAD = 29.6987 PKR	1 PKR = 0.0337 MAD
03 apr. 2026	1 MAD = 29.6991 PKR	1 PKR = 0.0337 MAD
04 apr. 2026	1 MAD = 29.6991 PKR	1 PKR = 0.0337 MAD
05 apr. 2026	1 MAD = 29.6991 PKR	1 PKR = 0.0337 MAD
06 apr. 2026	1 MAD = 29.6991 PKR	1 PKR = 0.0337 MAD
07 apr. 2026	1 MAD = 29.982 PKR	1 PKR = 0.0334 MAD
08 apr. 2026	1 MAD = 29.9872 PKR	1 PKR = 0.0333 MAD
09 apr. 2026	1 MAD = 29.9391 PKR	1 PKR = 0.0334 MAD
10 apr. 2026	1 MAD = 30.0087 PKR	1 PKR = 0.0333 MAD
11 apr. 2026	1 MAD = 30.0087 PKR	1 PKR = 0.0333 MAD
12 apr. 2026	1 MAD = 30.0087 PKR	1 PKR = 0.0333 MAD
13 apr. 2026	1 MAD = 30.0242 PKR	1 PKR = 0.0333 MAD
14 apr. 2026	1 MAD = 30.154 PKR	1 PKR = 0.0332 MAD
15 apr. 2026	1 MAD = 30.155 PKR	1 PKR = 0.0332 MAD
16 apr. 2026	1 MAD = 30.1784 PKR	1 PKR = 0.0331 MAD
17 apr. 2026	1 MAD = 30.2203 PKR	1 PKR = 0.0331 MAD
18 apr. 2026	1 MAD = 30.2203 PKR	1 PKR = 0.0331 MAD
19 apr. 2026	1 MAD = 30.2203 PKR	1 PKR = 0.0331 MAD
20 apr. 2026	1 MAD = 30.1899 PKR	1 PKR = 0.0331 MAD
21 apr. 2026	1 MAD = 30.1719 PKR	1 PKR = 0.0331 MAD
22 apr. 2026	1 MAD = 30.1913 PKR	1 PKR = 0.0331 MAD
23 apr. 2026	1 MAD = 30.1915 PKR	1 PKR = 0.0331 MAD
24 apr. 2026	1 MAD = 30.1301 PKR	1 PKR = 0.0332 MAD
25 apr. 2026	1 MAD = 30.0871 PKR	1 PKR = 0.0332 MAD
26 apr. 2026	1 MAD = 30.1309 PKR	1 PKR = 0.0332 MAD
27 apr. 2026	1 MAD = 30.1632 PKR	1 PKR = 0.0332 MAD
28 apr. 2026	1 MAD = 30.1095 PKR	1 PKR = 0.0332 MAD
29 apr. 2026	1 MAD = 30.1237 PKR	1 PKR = 0.0332 MAD
30 apr. 2026	1 MAD = 30.1704 PKR	1 PKR = 0.0331 MAD

May 2026

Data	MAD-PKR	PKR-MAD
01 mai 2026	1 MAD = 30.1874 PKR	1 PKR = 0.0331 MAD
02 mai 2026	1 MAD = 30.1338 PKR	1 PKR = 0.0332 MAD
03 mai 2026	1 MAD = 30.1338 PKR	1 PKR = 0.0332 MAD
04 mai 2026	1 MAD = 30.1492 PKR	1 PKR = 0.0332 MAD
05 mai 2026	1 MAD = 30.1513 PKR	1 PKR = 0.0332 MAD
06 mai 2026	1 MAD = 30.3456 PKR	1 PKR = 0.033 MAD
07 mai 2026	1 MAD = 30.3998 PKR	1 PKR = 0.0329 MAD
08 mai 2026	1 MAD = 30.4731 PKR	1 PKR = 0.0328 MAD
09 mai 2026	1 MAD = 30.4731 PKR	1 PKR = 0.0328 MAD
10 mai 2026	1 MAD = 30.4731 PKR	1 PKR = 0.0328 MAD
11 mai 2026	1 MAD = 30.5536 PKR	1 PKR = 0.0327 MAD
12 mai 2026	1 MAD = 30.6338 PKR	1 PKR = 0.0326 MAD

Info schimb valutar MAD-PKR si PKR-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri