> Schimb Valutar 2025 - MAD-PKR si PKR-MAD

Schimb Valutar 2025 - MAD-PKR si PKR-MAD

Schimb valutar MAD-PKR si PKR-MAD

Verificati aici ratele de schimb pentru MAD-PKR si PKR-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 28,2349 PKR

1 PKR = 0,0354 MAD

1An 2Ani 3Ani

MAD in PKRPKR in MAD

Jan 2025

Data	MAD-PKR	PKR-MAD
01 ian. 2025	1 MAD = 27.5831 PKR	1 PKR = 0.0363 MAD
02 ian. 2025	1 MAD = 27.5399 PKR	1 PKR = 0.0363 MAD
03 ian. 2025	1 MAD = 27.6116 PKR	1 PKR = 0.0362 MAD
04 ian. 2025	1 MAD = 27.6114 PKR	1 PKR = 0.0362 MAD
05 ian. 2025	1 MAD = 27.6114 PKR	1 PKR = 0.0362 MAD
06 ian. 2025	1 MAD = 27.869 PKR	1 PKR = 0.0359 MAD
07 ian. 2025	1 MAD = 27.8488 PKR	1 PKR = 0.0359 MAD
08 ian. 2025	1 MAD = 27.6897 PKR	1 PKR = 0.0361 MAD
09 ian. 2025	1 MAD = 27.6994 PKR	1 PKR = 0.0361 MAD
10 ian. 2025	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
11 ian. 2025	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
12 ian. 2025	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
13 ian. 2025	1 MAD = 27.5675 PKR	1 PKR = 0.0363 MAD
14 ian. 2025	1 MAD = 27.6867 PKR	1 PKR = 0.0361 MAD
15 ian. 2025	1 MAD = 27.6826 PKR	1 PKR = 0.0361 MAD
16 ian. 2025	1 MAD = 27.7322 PKR	1 PKR = 0.0361 MAD
17 ian. 2025	1 MAD = 27.7401 PKR	1 PKR = 0.036 MAD
18 ian. 2025	1 MAD = 27.7401 PKR	1 PKR = 0.036 MAD
19 ian. 2025	1 MAD = 27.7401 PKR	1 PKR = 0.036 MAD
20 ian. 2025	1 MAD = 27.7404 PKR	1 PKR = 0.036 MAD
21 ian. 2025	1 MAD = 27.7728 PKR	1 PKR = 0.036 MAD
22 ian. 2025	1 MAD = 27.7718 PKR	1 PKR = 0.036 MAD
23 ian. 2025	1 MAD = 27.8747 PKR	1 PKR = 0.0359 MAD
24 ian. 2025	1 MAD = 27.9081 PKR	1 PKR = 0.0358 MAD
25 ian. 2025	1 MAD = 27.9083 PKR	1 PKR = 0.0358 MAD
26 ian. 2025	1 MAD = 27.9083 PKR	1 PKR = 0.0358 MAD
27 ian. 2025	1 MAD = 28.0028 PKR	1 PKR = 0.0357 MAD
28 ian. 2025	1 MAD = 27.8435 PKR	1 PKR = 0.0359 MAD
29 ian. 2025	1 MAD = 27.887 PKR	1 PKR = 0.0359 MAD
30 ian. 2025	1 MAD = 27.808 PKR	1 PKR = 0.036 MAD
31 ian. 2025	1 MAD = 27.7875 PKR	1 PKR = 0.036 MAD

Feb 2025

Data	MAD-PKR	PKR-MAD
01 feb. 2025	1 MAD = 27.7875 PKR	1 PKR = 0.036 MAD
02 feb. 2025	1 MAD = 27.7875 PKR	1 PKR = 0.036 MAD
03 feb. 2025	1 MAD = 27.6396 PKR	1 PKR = 0.0362 MAD
04 feb. 2025	1 MAD = 27.678 PKR	1 PKR = 0.0361 MAD
05 feb. 2025	1 MAD = 27.8595 PKR	1 PKR = 0.0359 MAD
06 feb. 2025	1 MAD = 27.8378 PKR	1 PKR = 0.0359 MAD
07 feb. 2025	1 MAD = 27.8914 PKR	1 PKR = 0.0359 MAD
08 feb. 2025	1 MAD = 27.8905 PKR	1 PKR = 0.0359 MAD
09 feb. 2025	1 MAD = 27.8905 PKR	1 PKR = 0.0359 MAD
10 feb. 2025	1 MAD = 27.8352 PKR	1 PKR = 0.0359 MAD
11 feb. 2025	1 MAD = 27.8117 PKR	1 PKR = 0.036 MAD
12 feb. 2025	1 MAD = 27.9151 PKR	1 PKR = 0.0358 MAD
13 feb. 2025	1 MAD = 27.916 PKR	1 PKR = 0.0358 MAD
14 feb. 2025	1 MAD = 27.9596 PKR	1 PKR = 0.0358 MAD
15 feb. 2025	1 MAD = 27.9596 PKR	1 PKR = 0.0358 MAD
16 feb. 2025	1 MAD = 27.9596 PKR	1 PKR = 0.0358 MAD
17 feb. 2025	1 MAD = 28.0264 PKR	1 PKR = 0.0357 MAD
18 feb. 2025	1 MAD = 27.999 PKR	1 PKR = 0.0357 MAD
19 feb. 2025	1 MAD = 27.9875 PKR	1 PKR = 0.0357 MAD
20 feb. 2025	1 MAD = 27.9267 PKR	1 PKR = 0.0358 MAD
21 feb. 2025	1 MAD = 28.0766 PKR	1 PKR = 0.0356 MAD
22 feb. 2025	1 MAD = 28.0767 PKR	1 PKR = 0.0356 MAD
23 feb. 2025	1 MAD = 28.0767 PKR	1 PKR = 0.0356 MAD
24 feb. 2025	1 MAD = 28.1053 PKR	1 PKR = 0.0356 MAD
25 feb. 2025	1 MAD = 28.1895 PKR	1 PKR = 0.0355 MAD
26 feb. 2025	1 MAD = 28.158 PKR	1 PKR = 0.0355 MAD
27 feb. 2025	1 MAD = 28.1755 PKR	1 PKR = 0.0355 MAD
28 feb. 2025	1 MAD = 28.0862 PKR	1 PKR = 0.0356 MAD

Mar 2025

Data	MAD-PKR	PKR-MAD
01 mar. 2025	1 MAD = 28.0241 PKR	1 PKR = 0.0357 MAD
02 mar. 2025	1 MAD = 28.0046 PKR	1 PKR = 0.0357 MAD
03 mar. 2025	1 MAD = 28.0184 PKR	1 PKR = 0.0357 MAD
04 mar. 2025	1 MAD = 28.2824 PKR	1 PKR = 0.0354 MAD
05 mar. 2025	1 MAD = 28.5119 PKR	1 PKR = 0.0351 MAD
06 mar. 2025	1 MAD = 28.6716 PKR	1 PKR = 0.0349 MAD
07 mar. 2025	1 MAD = 28.7957 PKR	1 PKR = 0.0347 MAD
08 mar. 2025	1 MAD = 28.7926 PKR	1 PKR = 0.0347 MAD
09 mar. 2025	1 MAD = 28.7957 PKR	1 PKR = 0.0347 MAD
10 mar. 2025	1 MAD = 28.7425 PKR	1 PKR = 0.0348 MAD
11 mar. 2025	1 MAD = 28.7582 PKR	1 PKR = 0.0348 MAD
12 mar. 2025	1 MAD = 28.9129 PKR	1 PKR = 0.0346 MAD
13 mar. 2025	1 MAD = 28.865 PKR	1 PKR = 0.0346 MAD
14 mar. 2025	1 MAD = 28.8755 PKR	1 PKR = 0.0346 MAD
15 mar. 2025	1 MAD = 28.9439 PKR	1 PKR = 0.0345 MAD
16 mar. 2025	1 MAD = 28.9086 PKR	1 PKR = 0.0346 MAD
17 mar. 2025	1 MAD = 28.9833 PKR	1 PKR = 0.0345 MAD
18 mar. 2025	1 MAD = 28.9883 PKR	1 PKR = 0.0345 MAD
19 mar. 2025	1 MAD = 29.0787 PKR	1 PKR = 0.0344 MAD
20 mar. 2025	1 MAD = 29.0088 PKR	1 PKR = 0.0345 MAD
21 mar. 2025	1 MAD = 29.0441 PKR	1 PKR = 0.0344 MAD
22 mar. 2025	1 MAD = 29.1806 PKR	1 PKR = 0.0343 MAD
23 mar. 2025	1 MAD = 29.093 PKR	1 PKR = 0.0344 MAD
24 mar. 2025	1 MAD = 29.0932 PKR	1 PKR = 0.0344 MAD
25 mar. 2025	1 MAD = 29.2242 PKR	1 PKR = 0.0342 MAD
26 mar. 2025	1 MAD = 29.1561 PKR	1 PKR = 0.0343 MAD
27 mar. 2025	1 MAD = 29.1342 PKR	1 PKR = 0.0343 MAD
28 mar. 2025	1 MAD = 28.9689 PKR	1 PKR = 0.0345 MAD
29 mar. 2025	1 MAD = 29.0867 PKR	1 PKR = 0.0344 MAD
30 mar. 2025	1 MAD = 29.0712 PKR	1 PKR = 0.0344 MAD
31 mar. 2025	1 MAD = 29.1343 PKR	1 PKR = 0.0343 MAD

Apr 2025

Data	MAD-PKR	PKR-MAD
01 apr. 2025	1 MAD = 29.0844 PKR	1 PKR = 0.0344 MAD
02 apr. 2025	1 MAD = 29.1132 PKR	1 PKR = 0.0343 MAD
03 apr. 2025	1 MAD = 29.2124 PKR	1 PKR = 0.0342 MAD
04 apr. 2025	1 MAD = 29.4733 PKR	1 PKR = 0.0339 MAD
05 apr. 2025	1 MAD = 29.4696 PKR	1 PKR = 0.0339 MAD

Info schimb valutar MAD-PKR si PKR-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri