> Schimb Valutar 2025 - MAD-PKR si PKR-MAD

Schimb Valutar 2025 - MAD-PKR si PKR-MAD

Schimb valutar MAD-PKR si PKR-MAD

Verificati aici ratele de schimb pentru MAD-PKR si PKR-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 29,1144 PKR

1 PKR = 0,0343 MAD

1An 2Ani 3Ani

MAD in PKRPKR in MAD

Jan 2025

Data	MAD-PKR	PKR-MAD
01 ian. 2025	1 MAD = 27.5831 PKR	1 PKR = 0.0363 MAD
02 ian. 2025	1 MAD = 27.5399 PKR	1 PKR = 0.0363 MAD
03 ian. 2025	1 MAD = 27.6116 PKR	1 PKR = 0.0362 MAD
04 ian. 2025	1 MAD = 27.6114 PKR	1 PKR = 0.0362 MAD
05 ian. 2025	1 MAD = 27.6114 PKR	1 PKR = 0.0362 MAD
06 ian. 2025	1 MAD = 27.869 PKR	1 PKR = 0.0359 MAD
07 ian. 2025	1 MAD = 27.8488 PKR	1 PKR = 0.0359 MAD
08 ian. 2025	1 MAD = 27.6897 PKR	1 PKR = 0.0361 MAD
09 ian. 2025	1 MAD = 27.6994 PKR	1 PKR = 0.0361 MAD
10 ian. 2025	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
11 ian. 2025	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
12 ian. 2025	1 MAD = 27.7097 PKR	1 PKR = 0.0361 MAD
13 ian. 2025	1 MAD = 27.5675 PKR	1 PKR = 0.0363 MAD
14 ian. 2025	1 MAD = 27.6867 PKR	1 PKR = 0.0361 MAD
15 ian. 2025	1 MAD = 27.6826 PKR	1 PKR = 0.0361 MAD
16 ian. 2025	1 MAD = 27.7322 PKR	1 PKR = 0.0361 MAD
17 ian. 2025	1 MAD = 27.7401 PKR	1 PKR = 0.036 MAD
18 ian. 2025	1 MAD = 27.7401 PKR	1 PKR = 0.036 MAD
19 ian. 2025	1 MAD = 27.7401 PKR	1 PKR = 0.036 MAD
20 ian. 2025	1 MAD = 27.7404 PKR	1 PKR = 0.036 MAD
21 ian. 2025	1 MAD = 27.7728 PKR	1 PKR = 0.036 MAD
22 ian. 2025	1 MAD = 27.7718 PKR	1 PKR = 0.036 MAD
23 ian. 2025	1 MAD = 27.8747 PKR	1 PKR = 0.0359 MAD
24 ian. 2025	1 MAD = 27.9081 PKR	1 PKR = 0.0358 MAD
25 ian. 2025	1 MAD = 27.9083 PKR	1 PKR = 0.0358 MAD
26 ian. 2025	1 MAD = 27.9083 PKR	1 PKR = 0.0358 MAD
27 ian. 2025	1 MAD = 28.0028 PKR	1 PKR = 0.0357 MAD
28 ian. 2025	1 MAD = 27.8435 PKR	1 PKR = 0.0359 MAD
29 ian. 2025	1 MAD = 27.887 PKR	1 PKR = 0.0359 MAD
30 ian. 2025	1 MAD = 27.808 PKR	1 PKR = 0.036 MAD
31 ian. 2025	1 MAD = 27.7875 PKR	1 PKR = 0.036 MAD

Feb 2025

Data	MAD-PKR	PKR-MAD
01 feb. 2025	1 MAD = 27.7875 PKR	1 PKR = 0.036 MAD
02 feb. 2025	1 MAD = 27.7875 PKR	1 PKR = 0.036 MAD
03 feb. 2025	1 MAD = 27.6396 PKR	1 PKR = 0.0362 MAD
04 feb. 2025	1 MAD = 27.678 PKR	1 PKR = 0.0361 MAD
05 feb. 2025	1 MAD = 27.8595 PKR	1 PKR = 0.0359 MAD
06 feb. 2025	1 MAD = 27.8378 PKR	1 PKR = 0.0359 MAD
07 feb. 2025	1 MAD = 27.8914 PKR	1 PKR = 0.0359 MAD
08 feb. 2025	1 MAD = 27.8905 PKR	1 PKR = 0.0359 MAD
09 feb. 2025	1 MAD = 27.8905 PKR	1 PKR = 0.0359 MAD
10 feb. 2025	1 MAD = 27.8352 PKR	1 PKR = 0.0359 MAD
11 feb. 2025	1 MAD = 27.8117 PKR	1 PKR = 0.036 MAD
12 feb. 2025	1 MAD = 27.9151 PKR	1 PKR = 0.0358 MAD
13 feb. 2025	1 MAD = 27.916 PKR	1 PKR = 0.0358 MAD
14 feb. 2025	1 MAD = 27.9596 PKR	1 PKR = 0.0358 MAD
15 feb. 2025	1 MAD = 27.9596 PKR	1 PKR = 0.0358 MAD
16 feb. 2025	1 MAD = 27.9596 PKR	1 PKR = 0.0358 MAD
17 feb. 2025	1 MAD = 28.0264 PKR	1 PKR = 0.0357 MAD
18 feb. 2025	1 MAD = 27.999 PKR	1 PKR = 0.0357 MAD
19 feb. 2025	1 MAD = 27.9875 PKR	1 PKR = 0.0357 MAD
20 feb. 2025	1 MAD = 27.9267 PKR	1 PKR = 0.0358 MAD
21 feb. 2025	1 MAD = 28.0766 PKR	1 PKR = 0.0356 MAD
22 feb. 2025	1 MAD = 28.0767 PKR	1 PKR = 0.0356 MAD
23 feb. 2025	1 MAD = 28.0767 PKR	1 PKR = 0.0356 MAD
24 feb. 2025	1 MAD = 28.1053 PKR	1 PKR = 0.0356 MAD
25 feb. 2025	1 MAD = 28.1895 PKR	1 PKR = 0.0355 MAD
26 feb. 2025	1 MAD = 28.158 PKR	1 PKR = 0.0355 MAD
27 feb. 2025	1 MAD = 28.1755 PKR	1 PKR = 0.0355 MAD
28 feb. 2025	1 MAD = 28.0862 PKR	1 PKR = 0.0356 MAD

Mar 2025

Data	MAD-PKR	PKR-MAD
01 mar. 2025	1 MAD = 28.0241 PKR	1 PKR = 0.0357 MAD
02 mar. 2025	1 MAD = 28.0046 PKR	1 PKR = 0.0357 MAD
03 mar. 2025	1 MAD = 28.0184 PKR	1 PKR = 0.0357 MAD
04 mar. 2025	1 MAD = 28.2824 PKR	1 PKR = 0.0354 MAD
05 mar. 2025	1 MAD = 28.5119 PKR	1 PKR = 0.0351 MAD
06 mar. 2025	1 MAD = 28.6716 PKR	1 PKR = 0.0349 MAD
07 mar. 2025	1 MAD = 28.7957 PKR	1 PKR = 0.0347 MAD
08 mar. 2025	1 MAD = 28.7926 PKR	1 PKR = 0.0347 MAD
09 mar. 2025	1 MAD = 28.7957 PKR	1 PKR = 0.0347 MAD
10 mar. 2025	1 MAD = 28.7425 PKR	1 PKR = 0.0348 MAD
11 mar. 2025	1 MAD = 28.7582 PKR	1 PKR = 0.0348 MAD
12 mar. 2025	1 MAD = 28.9129 PKR	1 PKR = 0.0346 MAD
13 mar. 2025	1 MAD = 28.865 PKR	1 PKR = 0.0346 MAD
14 mar. 2025	1 MAD = 28.8755 PKR	1 PKR = 0.0346 MAD
15 mar. 2025	1 MAD = 28.9439 PKR	1 PKR = 0.0345 MAD
16 mar. 2025	1 MAD = 28.9086 PKR	1 PKR = 0.0346 MAD
17 mar. 2025	1 MAD = 28.9833 PKR	1 PKR = 0.0345 MAD
18 mar. 2025	1 MAD = 28.9883 PKR	1 PKR = 0.0345 MAD
19 mar. 2025	1 MAD = 29.0787 PKR	1 PKR = 0.0344 MAD
20 mar. 2025	1 MAD = 29.0088 PKR	1 PKR = 0.0345 MAD
21 mar. 2025	1 MAD = 29.0441 PKR	1 PKR = 0.0344 MAD
22 mar. 2025	1 MAD = 29.1806 PKR	1 PKR = 0.0343 MAD
23 mar. 2025	1 MAD = 29.093 PKR	1 PKR = 0.0344 MAD
24 mar. 2025	1 MAD = 29.0932 PKR	1 PKR = 0.0344 MAD
25 mar. 2025	1 MAD = 29.2242 PKR	1 PKR = 0.0342 MAD
26 mar. 2025	1 MAD = 29.1561 PKR	1 PKR = 0.0343 MAD
27 mar. 2025	1 MAD = 29.1342 PKR	1 PKR = 0.0343 MAD
28 mar. 2025	1 MAD = 28.9689 PKR	1 PKR = 0.0345 MAD
29 mar. 2025	1 MAD = 29.0867 PKR	1 PKR = 0.0344 MAD
30 mar. 2025	1 MAD = 29.0712 PKR	1 PKR = 0.0344 MAD
31 mar. 2025	1 MAD = 29.1343 PKR	1 PKR = 0.0343 MAD

Apr 2025

Data	MAD-PKR	PKR-MAD
01 apr. 2025	1 MAD = 29.0844 PKR	1 PKR = 0.0344 MAD
02 apr. 2025	1 MAD = 29.1132 PKR	1 PKR = 0.0343 MAD
03 apr. 2025	1 MAD = 29.2124 PKR	1 PKR = 0.0342 MAD
04 apr. 2025	1 MAD = 29.4733 PKR	1 PKR = 0.0339 MAD
05 apr. 2025	1 MAD = 29.4762 PKR	1 PKR = 0.0339 MAD
06 apr. 2025	1 MAD = 29.4762 PKR	1 PKR = 0.0339 MAD
07 apr. 2025	1 MAD = 29.4099 PKR	1 PKR = 0.034 MAD
08 apr. 2025	1 MAD = 29.3602 PKR	1 PKR = 0.0341 MAD
09 apr. 2025	1 MAD = 29.5112 PKR	1 PKR = 0.0339 MAD
10 apr. 2025	1 MAD = 29.534 PKR	1 PKR = 0.0339 MAD
11 apr. 2025	1 MAD = 29.8498 PKR	1 PKR = 0.0335 MAD
12 apr. 2025	1 MAD = 30.1378 PKR	1 PKR = 0.0332 MAD
13 apr. 2025	1 MAD = 30.1124 PKR	1 PKR = 0.0332 MAD
14 apr. 2025	1 MAD = 30.0998 PKR	1 PKR = 0.0332 MAD
15 apr. 2025	1 MAD = 30.2126 PKR	1 PKR = 0.0331 MAD
16 apr. 2025	1 MAD = 30.1166 PKR	1 PKR = 0.0332 MAD
17 apr. 2025	1 MAD = 30.2486 PKR	1 PKR = 0.0331 MAD
18 apr. 2025	1 MAD = 30.2538 PKR	1 PKR = 0.0331 MAD
19 apr. 2025	1 MAD = 30.2536 PKR	1 PKR = 0.0331 MAD
20 apr. 2025	1 MAD = 30.2536 PKR	1 PKR = 0.0331 MAD
21 apr. 2025	1 MAD = 30.2535 PKR	1 PKR = 0.0331 MAD
22 apr. 2025	1 MAD = 30.4533 PKR	1 PKR = 0.0328 MAD
23 apr. 2025	1 MAD = 30.3468 PKR	1 PKR = 0.033 MAD
24 apr. 2025	1 MAD = 30.3048 PKR	1 PKR = 0.033 MAD
25 apr. 2025	1 MAD = 30.3347 PKR	1 PKR = 0.033 MAD
26 apr. 2025	1 MAD = 30.3565 PKR	1 PKR = 0.0329 MAD
27 apr. 2025	1 MAD = 30.3565 PKR	1 PKR = 0.0329 MAD
28 apr. 2025	1 MAD = 30.3063 PKR	1 PKR = 0.033 MAD
29 apr. 2025	1 MAD = 30.2845 PKR	1 PKR = 0.033 MAD
30 apr. 2025	1 MAD = 30.3133 PKR	1 PKR = 0.033 MAD

May 2025

Data	MAD-PKR	PKR-MAD
01 mai 2025	1 MAD = 30.3138 PKR	1 PKR = 0.033 MAD
02 mai 2025	1 MAD = 30.3049 PKR	1 PKR = 0.033 MAD
03 mai 2025	1 MAD = 30.3047 PKR	1 PKR = 0.033 MAD
04 mai 2025	1 MAD = 30.3047 PKR	1 PKR = 0.033 MAD
05 mai 2025	1 MAD = 30.5238 PKR	1 PKR = 0.0328 MAD
06 mai 2025	1 MAD = 30.4487 PKR	1 PKR = 0.0328 MAD
07 mai 2025	1 MAD = 30.5292 PKR	1 PKR = 0.0328 MAD
08 mai 2025	1 MAD = 30.4658 PKR	1 PKR = 0.0328 MAD
09 mai 2025	1 MAD = 30.442 PKR	1 PKR = 0.0328 MAD
10 mai 2025	1 MAD = 30.3922 PKR	1 PKR = 0.0329 MAD
11 mai 2025	1 MAD = 30.4144 PKR	1 PKR = 0.0329 MAD
12 mai 2025	1 MAD = 30.17 PKR	1 PKR = 0.0331 MAD
13 mai 2025	1 MAD = 30.1872 PKR	1 PKR = 0.0331 MAD
14 mai 2025	1 MAD = 30.3379 PKR	1 PKR = 0.033 MAD
15 mai 2025	1 MAD = 30.3354 PKR	1 PKR = 0.033 MAD
16 mai 2025	1 MAD = 30.3541 PKR	1 PKR = 0.0329 MAD
17 mai 2025	1 MAD = 30.3541 PKR	1 PKR = 0.0329 MAD
18 mai 2025	1 MAD = 30.3541 PKR	1 PKR = 0.0329 MAD
19 mai 2025	1 MAD = 30.5929 PKR	1 PKR = 0.0327 MAD
20 mai 2025	1 MAD = 30.5443 PKR	1 PKR = 0.0327 MAD
21 mai 2025	1 MAD = 30.5636 PKR	1 PKR = 0.0327 MAD
22 mai 2025	1 MAD = 30.5227 PKR	1 PKR = 0.0328 MAD
23 mai 2025	1 MAD = 30.6629 PKR	1 PKR = 0.0326 MAD
24 mai 2025	1 MAD = 30.6629 PKR	1 PKR = 0.0326 MAD
25 mai 2025	1 MAD = 30.6629 PKR	1 PKR = 0.0326 MAD
26 mai 2025	1 MAD = 30.6973 PKR	1 PKR = 0.0326 MAD
27 mai 2025	1 MAD = 30.6577 PKR	1 PKR = 0.0326 MAD
28 mai 2025	1 MAD = 30.5567 PKR	1 PKR = 0.0327 MAD
29 mai 2025	1 MAD = 30.4724 PKR	1 PKR = 0.0328 MAD
30 mai 2025	1 MAD = 30.4907 PKR	1 PKR = 0.0328 MAD
31 mai 2025	1 MAD = 30.4907 PKR	1 PKR = 0.0328 MAD

Jun 2025

Data	MAD-PKR	PKR-MAD
01 iun. 2025	1 MAD = 30.4495 PKR	1 PKR = 0.0328 MAD
02 iun. 2025	1 MAD = 30.6264 PKR	1 PKR = 0.0327 MAD
03 iun. 2025	1 MAD = 30.7796 PKR	1 PKR = 0.0325 MAD
04 iun. 2025	1 MAD = 30.6628 PKR	1 PKR = 0.0326 MAD
05 iun. 2025	1 MAD = 30.8042 PKR	1 PKR = 0.0325 MAD
06 iun. 2025	1 MAD = 30.8192 PKR	1 PKR = 0.0324 MAD
07 iun. 2025	1 MAD = 30.8193 PKR	1 PKR = 0.0324 MAD
08 iun. 2025	1 MAD = 30.8193 PKR	1 PKR = 0.0324 MAD
09 iun. 2025	1 MAD = 30.7892 PKR	1 PKR = 0.0325 MAD
10 iun. 2025	1 MAD = 30.803 PKR	1 PKR = 0.0325 MAD
11 iun. 2025	1 MAD = 30.8469 PKR	1 PKR = 0.0324 MAD
12 iun. 2025	1 MAD = 30.9705 PKR	1 PKR = 0.0323 MAD
13 iun. 2025	1 MAD = 31.0064 PKR	1 PKR = 0.0323 MAD
14 iun. 2025	1 MAD = 31.0269 PKR	1 PKR = 0.0322 MAD

Info schimb valutar MAD-PKR si PKR-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri