> Schimb Valutar 2024 - MAD-PHP si PHP-MAD

Schimb Valutar 2024 - MAD-PHP si PHP-MAD

Schimb valutar MAD-PHP si PHP-MAD

Verificati aici ratele de schimb pentru MAD-PHP si PHP-MAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MAD = 5,7653 PHP

1 PHP = 0,1735 MAD

1An 2Ani 3Ani

MAD in PHPPHP in MAD

Jan 2024

Data	MAD-PHP	PHP-MAD
01 ian. 2024	1 MAD = 5.5811 PHP	1 PHP = 0.1792 MAD
02 ian. 2024	1 MAD = 5.6104 PHP	1 PHP = 0.1782 MAD
03 ian. 2024	1 MAD = 5.6258 PHP	1 PHP = 0.1778 MAD
04 ian. 2024	1 MAD = 5.6297 PHP	1 PHP = 0.1776 MAD
05 ian. 2024	1 MAD = 5.5861 PHP	1 PHP = 0.179 MAD
06 ian. 2024	1 MAD = 5.6028 PHP	1 PHP = 0.1785 MAD
07 ian. 2024	1 MAD = 5.6028 PHP	1 PHP = 0.1785 MAD
08 ian. 2024	1 MAD = 5.6104 PHP	1 PHP = 0.1782 MAD
09 ian. 2024	1 MAD = 5.6333 PHP	1 PHP = 0.1775 MAD
10 ian. 2024	1 MAD = 5.6353 PHP	1 PHP = 0.1775 MAD
11 ian. 2024	1 MAD = 5.6337 PHP	1 PHP = 0.1775 MAD
12 ian. 2024	1 MAD = 5.6019 PHP	1 PHP = 0.1785 MAD
13 ian. 2024	1 MAD = 5.6107 PHP	1 PHP = 0.1782 MAD
14 ian. 2024	1 MAD = 5.6107 PHP	1 PHP = 0.1782 MAD
15 ian. 2024	1 MAD = 5.6159 PHP	1 PHP = 0.1781 MAD
16 ian. 2024	1 MAD = 5.603 PHP	1 PHP = 0.1785 MAD
17 ian. 2024	1 MAD = 5.5979 PHP	1 PHP = 0.1786 MAD
18 ian. 2024	1 MAD = 5.6029 PHP	1 PHP = 0.1785 MAD
19 ian. 2024	1 MAD = 5.6238 PHP	1 PHP = 0.1778 MAD
20 ian. 2024	1 MAD = 5.6326 PHP	1 PHP = 0.1775 MAD
21 ian. 2024	1 MAD = 5.6326 PHP	1 PHP = 0.1775 MAD
22 ian. 2024	1 MAD = 5.6749 PHP	1 PHP = 0.1762 MAD
23 ian. 2024	1 MAD = 5.6459 PHP	1 PHP = 0.1771 MAD
24 ian. 2024	1 MAD = 5.6374 PHP	1 PHP = 0.1774 MAD
25 ian. 2024	1 MAD = 5.6696 PHP	1 PHP = 0.1764 MAD
26 ian. 2024	1 MAD = 5.6599 PHP	1 PHP = 0.1767 MAD
27 ian. 2024	1 MAD = 5.6512 PHP	1 PHP = 0.177 MAD
28 ian. 2024	1 MAD = 5.6512 PHP	1 PHP = 0.177 MAD
29 ian. 2024	1 MAD = 5.6281 PHP	1 PHP = 0.1777 MAD
30 ian. 2024	1 MAD = 5.6239 PHP	1 PHP = 0.1778 MAD
31 ian. 2024	1 MAD = 5.6207 PHP	1 PHP = 0.1779 MAD

Feb 2024

Data	MAD-PHP	PHP-MAD
01 feb. 2024	1 MAD = 5.5868 PHP	1 PHP = 0.179 MAD
02 feb. 2024	1 MAD = 5.5932 PHP	1 PHP = 0.1788 MAD
03 feb. 2024	1 MAD = 5.5932 PHP	1 PHP = 0.1788 MAD
04 feb. 2024	1 MAD = 5.5932 PHP	1 PHP = 0.1788 MAD
05 feb. 2024	1 MAD = 5.6015 PHP	1 PHP = 0.1785 MAD
06 feb. 2024	1 MAD = 5.5717 PHP	1 PHP = 0.1795 MAD
07 feb. 2024	1 MAD = 5.5555 PHP	1 PHP = 0.18 MAD
08 feb. 2024	1 MAD = 5.5611 PHP	1 PHP = 0.1798 MAD
09 feb. 2024	1 MAD = 5.5937 PHP	1 PHP = 0.1788 MAD
10 feb. 2024	1 MAD = 5.5797 PHP	1 PHP = 0.1792 MAD
11 feb. 2024	1 MAD = 5.5797 PHP	1 PHP = 0.1792 MAD
12 feb. 2024	1 MAD = 5.5798 PHP	1 PHP = 0.1792 MAD
13 feb. 2024	1 MAD = 5.5707 PHP	1 PHP = 0.1795 MAD
14 feb. 2024	1 MAD = 5.566 PHP	1 PHP = 0.1797 MAD
15 feb. 2024	1 MAD = 5.5572 PHP	1 PHP = 0.1799 MAD
16 feb. 2024	1 MAD = 5.5569 PHP	1 PHP = 0.18 MAD
17 feb. 2024	1 MAD = 5.562 PHP	1 PHP = 0.1798 MAD
18 feb. 2024	1 MAD = 5.562 PHP	1 PHP = 0.1798 MAD
19 feb. 2024	1 MAD = 5.5557 PHP	1 PHP = 0.18 MAD
20 feb. 2024	1 MAD = 5.5572 PHP	1 PHP = 0.1799 MAD
21 feb. 2024	1 MAD = 5.5371 PHP	1 PHP = 0.1806 MAD
22 feb. 2024	1 MAD = 5.5553 PHP	1 PHP = 0.18 MAD
23 feb. 2024	1 MAD = 5.5726 PHP	1 PHP = 0.1795 MAD
24 feb. 2024	1 MAD = 5.5764 PHP	1 PHP = 0.1793 MAD
25 feb. 2024	1 MAD = 5.5764 PHP	1 PHP = 0.1793 MAD
26 feb. 2024	1 MAD = 5.5776 PHP	1 PHP = 0.1793 MAD
27 feb. 2024	1 MAD = 5.5693 PHP	1 PHP = 0.1796 MAD
28 feb. 2024	1 MAD = 5.5499 PHP	1 PHP = 0.1802 MAD
29 feb. 2024	1 MAD = 5.5554 PHP	1 PHP = 0.18 MAD

Mar 2024

Data	MAD-PHP	PHP-MAD
01 mar. 2024	1 MAD = 5.5676 PHP	1 PHP = 0.1796 MAD
02 mar. 2024	1 MAD = 5.5822 PHP	1 PHP = 0.1791 MAD
03 mar. 2024	1 MAD = 5.5822 PHP	1 PHP = 0.1791 MAD
04 mar. 2024	1 MAD = 5.562 PHP	1 PHP = 0.1798 MAD
05 mar. 2024	1 MAD = 5.5652 PHP	1 PHP = 0.1797 MAD
06 mar. 2024	1 MAD = 5.5683 PHP	1 PHP = 0.1796 MAD
07 mar. 2024	1 MAD = 5.5801 PHP	1 PHP = 0.1792 MAD
08 mar. 2024	1 MAD = 5.5332 PHP	1 PHP = 0.1807 MAD
09 mar. 2024	1 MAD = 5.5511 PHP	1 PHP = 0.1801 MAD
10 mar. 2024	1 MAD = 5.5511 PHP	1 PHP = 0.1801 MAD
11 mar. 2024	1 MAD = 5.5194 PHP	1 PHP = 0.1812 MAD
12 mar. 2024	1 MAD = 5.5274 PHP	1 PHP = 0.1809 MAD
13 mar. 2024	1 MAD = 5.53 PHP	1 PHP = 0.1808 MAD
14 mar. 2024	1 MAD = 5.5299 PHP	1 PHP = 0.1808 MAD
15 mar. 2024	1 MAD = 5.5397 PHP	1 PHP = 0.1805 MAD
16 mar. 2024	1 MAD = 5.5463 PHP	1 PHP = 0.1803 MAD
17 mar. 2024	1 MAD = 5.5463 PHP	1 PHP = 0.1803 MAD
18 mar. 2024	1 MAD = 5.5398 PHP	1 PHP = 0.1805 MAD
19 mar. 2024	1 MAD = 5.5681 PHP	1 PHP = 0.1796 MAD
20 mar. 2024	1 MAD = 5.5952 PHP	1 PHP = 0.1787 MAD
21 mar. 2024	1 MAD = 5.574 PHP	1 PHP = 0.1794 MAD
22 mar. 2024	1 MAD = 5.5779 PHP	1 PHP = 0.1793 MAD
23 mar. 2024	1 MAD = 5.6085 PHP	1 PHP = 0.1783 MAD
24 mar. 2024	1 MAD = 5.6085 PHP	1 PHP = 0.1783 MAD
25 mar. 2024	1 MAD = 5.581 PHP	1 PHP = 0.1792 MAD
26 mar. 2024	1 MAD = 5.5774 PHP	1 PHP = 0.1793 MAD
27 mar. 2024	1 MAD = 5.551 PHP	1 PHP = 0.1801 MAD
28 mar. 2024	1 MAD = 5.5524 PHP	1 PHP = 0.1801 MAD
29 mar. 2024	1 MAD = 5.5626 PHP	1 PHP = 0.1798 MAD
30 mar. 2024	1 MAD = 5.5717 PHP	1 PHP = 0.1795 MAD
31 mar. 2024	1 MAD = 5.5717 PHP	1 PHP = 0.1795 MAD

Apr 2024

Data	MAD-PHP	PHP-MAD
01 apr. 2024	1 MAD = 5.5731 PHP	1 PHP = 0.1794 MAD
02 apr. 2024	1 MAD = 5.5858 PHP	1 PHP = 0.179 MAD
03 apr. 2024	1 MAD = 5.5883 PHP	1 PHP = 0.1789 MAD
04 apr. 2024	1 MAD = 5.6042 PHP	1 PHP = 0.1784 MAD
05 apr. 2024	1 MAD = 5.606 PHP	1 PHP = 0.1784 MAD
06 apr. 2024	1 MAD = 5.6207 PHP	1 PHP = 0.1779 MAD
07 apr. 2024	1 MAD = 5.6207 PHP	1 PHP = 0.1779 MAD
08 apr. 2024	1 MAD = 5.6414 PHP	1 PHP = 0.1773 MAD
09 apr. 2024	1 MAD = 5.6225 PHP	1 PHP = 0.1779 MAD
10 apr. 2024	1 MAD = 5.5972 PHP	1 PHP = 0.1787 MAD
11 apr. 2024	1 MAD = 5.6169 PHP	1 PHP = 0.178 MAD
12 apr. 2024	1 MAD = 5.6291 PHP	1 PHP = 0.1776 MAD
13 apr. 2024	1 MAD = 5.6446 PHP	1 PHP = 0.1772 MAD
14 apr. 2024	1 MAD = 5.64 PHP	1 PHP = 0.1773 MAD
15 apr. 2024	1 MAD = 5.6205 PHP	1 PHP = 0.1779 MAD
16 apr. 2024	1 MAD = 5.6004 PHP	1 PHP = 0.1786 MAD
17 apr. 2024	1 MAD = 5.6424 PHP	1 PHP = 0.1772 MAD
18 apr. 2024	1 MAD = 5.6509 PHP	1 PHP = 0.177 MAD
19 apr. 2024	1 MAD = 5.686 PHP	1 PHP = 0.1759 MAD
20 apr. 2024	1 MAD = 5.6955 PHP	1 PHP = 0.1756 MAD
21 apr. 2024	1 MAD = 5.6955 PHP	1 PHP = 0.1756 MAD
22 apr. 2024	1 MAD = 5.6697 PHP	1 PHP = 0.1764 MAD
23 apr. 2024	1 MAD = 5.6788 PHP	1 PHP = 0.1761 MAD
24 apr. 2024	1 MAD = 5.6837 PHP	1 PHP = 0.1759 MAD
25 apr. 2024	1 MAD = 5.7125 PHP	1 PHP = 0.1751 MAD
26 apr. 2024	1 MAD = 5.7152 PHP	1 PHP = 0.175 MAD
27 apr. 2024	1 MAD = 5.692 PHP	1 PHP = 0.1757 MAD
28 apr. 2024	1 MAD = 5.692 PHP	1 PHP = 0.1757 MAD
29 apr. 2024	1 MAD = 5.7023 PHP	1 PHP = 0.1754 MAD
30 apr. 2024	1 MAD = 5.7045 PHP	1 PHP = 0.1753 MAD

May 2024

Data	MAD-PHP	PHP-MAD
01 mai 2024	1 MAD = 5.7117 PHP	1 PHP = 0.1751 MAD
02 mai 2024	1 MAD = 5.6947 PHP	1 PHP = 0.1756 MAD
03 mai 2024	1 MAD = 5.6676 PHP	1 PHP = 0.1764 MAD
04 mai 2024	1 MAD = 5.6732 PHP	1 PHP = 0.1763 MAD
05 mai 2024	1 MAD = 5.6732 PHP	1 PHP = 0.1763 MAD
06 mai 2024	1 MAD = 5.7014 PHP	1 PHP = 0.1754 MAD
07 mai 2024	1 MAD = 5.7079 PHP	1 PHP = 0.1752 MAD
08 mai 2024	1 MAD = 5.723 PHP	1 PHP = 0.1747 MAD
09 mai 2024	1 MAD = 5.7048 PHP	1 PHP = 0.1753 MAD
10 mai 2024	1 MAD = 5.7341 PHP	1 PHP = 0.1744 MAD
11 mai 2024	1 MAD = 5.7428 PHP	1 PHP = 0.1741 MAD
12 mai 2024	1 MAD = 5.7478 PHP	1 PHP = 0.174 MAD
13 mai 2024	1 MAD = 5.7553 PHP	1 PHP = 0.1738 MAD
14 mai 2024	1 MAD = 5.7609 PHP	1 PHP = 0.1736 MAD
15 mai 2024	1 MAD = 5.7656 PHP	1 PHP = 0.1734 MAD
16 mai 2024	1 MAD = 5.7753 PHP	1 PHP = 0.1731 MAD
17 mai 2024	1 MAD = 5.8001 PHP	1 PHP = 0.1724 MAD
18 mai 2024	1 MAD = 5.8409 PHP	1 PHP = 0.1712 MAD
19 mai 2024	1 MAD = 5.8409 PHP	1 PHP = 0.1712 MAD
20 mai 2024	1 MAD = 5.8399 PHP	1 PHP = 0.1712 MAD
21 mai 2024	1 MAD = 5.8598 PHP	1 PHP = 0.1707 MAD
22 mai 2024	1 MAD = 5.8646 PHP	1 PHP = 0.1705 MAD
23 mai 2024	1 MAD = 5.8429 PHP	1 PHP = 0.1711 MAD
24 mai 2024	1 MAD = 5.8336 PHP	1 PHP = 0.1714 MAD
25 mai 2024	1 MAD = 5.842 PHP	1 PHP = 0.1712 MAD
26 mai 2024	1 MAD = 5.842 PHP	1 PHP = 0.1712 MAD
27 mai 2024	1 MAD = 5.8512 PHP	1 PHP = 0.1709 MAD
28 mai 2024	1 MAD = 5.8417 PHP	1 PHP = 0.1712 MAD
29 mai 2024	1 MAD = 5.881 PHP	1 PHP = 0.17 MAD
30 mai 2024	1 MAD = 5.8667 PHP	1 PHP = 0.1705 MAD
31 mai 2024	1 MAD = 5.8875 PHP	1 PHP = 0.1699 MAD

Jun 2024

Data	MAD-PHP	PHP-MAD
01 iun. 2024	1 MAD = 5.8936 PHP	1 PHP = 0.1697 MAD
02 iun. 2024	1 MAD = 5.8936 PHP	1 PHP = 0.1697 MAD
03 iun. 2024	1 MAD = 5.8821 PHP	1 PHP = 0.17 MAD
04 iun. 2024	1 MAD = 5.9123 PHP	1 PHP = 0.1691 MAD
05 iun. 2024	1 MAD = 5.9248 PHP	1 PHP = 0.1688 MAD
06 iun. 2024	1 MAD = 5.9253 PHP	1 PHP = 0.1688 MAD
07 iun. 2024	1 MAD = 5.9303 PHP	1 PHP = 0.1686 MAD
08 iun. 2024	1 MAD = 5.915 PHP	1 PHP = 0.1691 MAD
09 iun. 2024	1 MAD = 5.915 PHP	1 PHP = 0.1691 MAD
10 iun. 2024	1 MAD = 5.881 PHP	1 PHP = 0.17 MAD
11 iun. 2024	1 MAD = 5.91 PHP	1 PHP = 0.1692 MAD
12 iun. 2024	1 MAD = 5.8882 PHP	1 PHP = 0.1698 MAD
13 iun. 2024	1 MAD = 5.8861 PHP	1 PHP = 0.1699 MAD
14 iun. 2024	1 MAD = 5.8456 PHP	1 PHP = 0.1711 MAD
15 iun. 2024	1 MAD = 5.8554 PHP	1 PHP = 0.1708 MAD
16 iun. 2024	1 MAD = 5.8554 PHP	1 PHP = 0.1708 MAD
17 iun. 2024	1 MAD = 5.8709 PHP	1 PHP = 0.1703 MAD
18 iun. 2024	1 MAD = 5.8742 PHP	1 PHP = 0.1702 MAD
19 iun. 2024	1 MAD = 5.8882 PHP	1 PHP = 0.1698 MAD
20 iun. 2024	1 MAD = 5.9185 PHP	1 PHP = 0.169 MAD
21 iun. 2024	1 MAD = 5.9096 PHP	1 PHP = 0.1692 MAD
22 iun. 2024	1 MAD = 5.9237 PHP	1 PHP = 0.1688 MAD
23 iun. 2024	1 MAD = 5.9237 PHP	1 PHP = 0.1688 MAD
24 iun. 2024	1 MAD = 5.9124 PHP	1 PHP = 0.1691 MAD
25 iun. 2024	1 MAD = 5.9126 PHP	1 PHP = 0.1691 MAD
26 iun. 2024	1 MAD = 5.9426 PHP	1 PHP = 0.1683 MAD
27 iun. 2024	1 MAD = 5.9012 PHP	1 PHP = 0.1695 MAD
28 iun. 2024	1 MAD = 5.872 PHP	1 PHP = 0.1703 MAD
29 iun. 2024	1 MAD = 5.87 PHP	1 PHP = 0.1704 MAD
30 iun. 2024	1 MAD = 5.8756 PHP	1 PHP = 0.1702 MAD

Jul 2024

Data	MAD-PHP	PHP-MAD
01 iul. 2024	1 MAD = 5.8879 PHP	1 PHP = 0.1698 MAD
02 iul. 2024	1 MAD = 5.8915 PHP	1 PHP = 0.1697 MAD
03 iul. 2024	1 MAD = 5.8993 PHP	1 PHP = 0.1695 MAD
04 iul. 2024	1 MAD = 5.9059 PHP	1 PHP = 0.1693 MAD
05 iul. 2024	1 MAD = 5.9324 PHP	1 PHP = 0.1686 MAD
06 iul. 2024	1 MAD = 5.9448 PHP	1 PHP = 0.1682 MAD
07 iul. 2024	1 MAD = 5.9448 PHP	1 PHP = 0.1682 MAD
08 iul. 2024	1 MAD = 5.9399 PHP	1 PHP = 0.1684 MAD
09 iul. 2024	1 MAD = 5.9313 PHP	1 PHP = 0.1686 MAD
10 iul. 2024	1 MAD = 5.9202 PHP	1 PHP = 0.1689 MAD
11 iul. 2024	1 MAD = 5.9174 PHP	1 PHP = 0.169 MAD
12 iul. 2024	1 MAD = 5.9489 PHP	1 PHP = 0.1681 MAD
13 iul. 2024	1 MAD = 5.9505 PHP	1 PHP = 0.1681 MAD
14 iul. 2024	1 MAD = 5.9689 PHP	1 PHP = 0.1675 MAD
15 iul. 2024	1 MAD = 5.9564 PHP	1 PHP = 0.1679 MAD
16 iul. 2024	1 MAD = 5.945 PHP	1 PHP = 0.1682 MAD
17 iul. 2024	1 MAD = 5.9274 PHP	1 PHP = 0.1687 MAD
18 iul. 2024	1 MAD = 5.9502 PHP	1 PHP = 0.1681 MAD
19 iul. 2024	1 MAD = 5.9261 PHP	1 PHP = 0.1687 MAD
20 iul. 2024	1 MAD = 5.9306 PHP	1 PHP = 0.1686 MAD
21 iul. 2024	1 MAD = 5.9306 PHP	1 PHP = 0.1686 MAD
22 iul. 2024	1 MAD = 5.9465 PHP	1 PHP = 0.1682 MAD
23 iul. 2024	1 MAD = 5.9396 PHP	1 PHP = 0.1684 MAD
24 iul. 2024	1 MAD = 5.9263 PHP	1 PHP = 0.1687 MAD
25 iul. 2024	1 MAD = 5.9649 PHP	1 PHP = 0.1676 MAD
26 iul. 2024	1 MAD = 5.9359 PHP	1 PHP = 0.1685 MAD
27 iul. 2024	1 MAD = 5.9442 PHP	1 PHP = 0.1682 MAD
28 iul. 2024	1 MAD = 5.9442 PHP	1 PHP = 0.1682 MAD
29 iul. 2024	1 MAD = 5.935 PHP	1 PHP = 0.1685 MAD
30 iul. 2024	1 MAD = 5.9101 PHP	1 PHP = 0.1692 MAD
31 iul. 2024	1 MAD = 5.8863 PHP	1 PHP = 0.1699 MAD

Aug 2024

Data	MAD-PHP	PHP-MAD
01 aug. 2024	1 MAD = 5.8666 PHP	1 PHP = 0.1705 MAD
02 aug. 2024	1 MAD = 5.8783 PHP	1 PHP = 0.1701 MAD
03 aug. 2024	1 MAD = 5.9029 PHP	1 PHP = 0.1694 MAD
04 aug. 2024	1 MAD = 5.9029 PHP	1 PHP = 0.1694 MAD
05 aug. 2024	1 MAD = 5.8791 PHP	1 PHP = 0.1701 MAD
06 aug. 2024	1 MAD = 5.8686 PHP	1 PHP = 0.1704 MAD
07 aug. 2024	1 MAD = 5.8805 PHP	1 PHP = 0.1701 MAD
08 aug. 2024	1 MAD = 5.8283 PHP	1 PHP = 0.1716 MAD
09 aug. 2024	1 MAD = 5.8381 PHP	1 PHP = 0.1713 MAD
10 aug. 2024	1 MAD = 5.8097 PHP	1 PHP = 0.1721 MAD
11 aug. 2024	1 MAD = 5.8097 PHP	1 PHP = 0.1721 MAD
12 aug. 2024	1 MAD = 5.8312 PHP	1 PHP = 0.1715 MAD
13 aug. 2024	1 MAD = 5.803 PHP	1 PHP = 0.1723 MAD
14 aug. 2024	1 MAD = 5.8195 PHP	1 PHP = 0.1718 MAD
15 aug. 2024	1 MAD = 5.8342 PHP	1 PHP = 0.1714 MAD
16 aug. 2024	1 MAD = 5.847 PHP	1 PHP = 0.171 MAD
17 aug. 2024	1 MAD = 5.8757 PHP	1 PHP = 0.1702 MAD
18 aug. 2024	1 MAD = 5.8757 PHP	1 PHP = 0.1702 MAD
19 aug. 2024	1 MAD = 5.8213 PHP	1 PHP = 0.1718 MAD
20 aug. 2024	1 MAD = 5.8072 PHP	1 PHP = 0.1722 MAD
21 aug. 2024	1 MAD = 5.8162 PHP	1 PHP = 0.1719 MAD
22 aug. 2024	1 MAD = 5.8357 PHP	1 PHP = 0.1714 MAD
23 aug. 2024	1 MAD = 5.851 PHP	1 PHP = 0.1709 MAD
24 aug. 2024	1 MAD = 5.8801 PHP	1 PHP = 0.1701 MAD
25 aug. 2024	1 MAD = 5.8801 PHP	1 PHP = 0.1701 MAD
26 aug. 2024	1 MAD = 5.8299 PHP	1 PHP = 0.1715 MAD
27 aug. 2024	1 MAD = 5.8402 PHP	1 PHP = 0.1712 MAD
28 aug. 2024	1 MAD = 5.8303 PHP	1 PHP = 0.1715 MAD
29 aug. 2024	1 MAD = 5.7887 PHP	1 PHP = 0.1728 MAD
30 aug. 2024	1 MAD = 5.7817 PHP	1 PHP = 0.173 MAD
31 aug. 2024	1 MAD = 5.7576 PHP	1 PHP = 0.1737 MAD

Sep 2024

Data	MAD-PHP	PHP-MAD
01 sept. 2024	1 MAD = 5.7765 PHP	1 PHP = 0.1731 MAD
02 sept. 2024	1 MAD = 5.7661 PHP	1 PHP = 0.1734 MAD
03 sept. 2024	1 MAD = 5.7981 PHP	1 PHP = 0.1725 MAD
04 sept. 2024	1 MAD = 5.79 PHP	1 PHP = 0.1727 MAD
05 sept. 2024	1 MAD = 5.7621 PHP	1 PHP = 0.1735 MAD
06 sept. 2024	1 MAD = 5.7619 PHP	1 PHP = 0.1736 MAD
07 sept. 2024	1 MAD = 5.7346 PHP	1 PHP = 0.1744 MAD
08 sept. 2024	1 MAD = 5.7346 PHP	1 PHP = 0.1744 MAD
09 sept. 2024	1 MAD = 5.8021 PHP	1 PHP = 0.1724 MAD
10 sept. 2024	1 MAD = 5.7881 PHP	1 PHP = 0.1728 MAD
11 sept. 2024	1 MAD = 5.732 PHP	1 PHP = 0.1745 MAD
12 sept. 2024	1 MAD = 5.7384 PHP	1 PHP = 0.1743 MAD
13 sept. 2024	1 MAD = 5.7591 PHP	1 PHP = 0.1736 MAD
14 sept. 2024	1 MAD = 5.7344 PHP	1 PHP = 0.1744 MAD
15 sept. 2024	1 MAD = 5.7344 PHP	1 PHP = 0.1744 MAD
16 sept. 2024	1 MAD = 5.7257 PHP	1 PHP = 0.1747 MAD
17 sept. 2024	1 MAD = 5.7083 PHP	1 PHP = 0.1752 MAD
18 sept. 2024	1 MAD = 5.728 PHP	1 PHP = 0.1746 MAD
19 sept. 2024	1 MAD = 5.7264 PHP	1 PHP = 0.1746 MAD
20 sept. 2024	1 MAD = 5.7391 PHP	1 PHP = 0.1742 MAD
21 sept. 2024	1 MAD = 5.7486 PHP	1 PHP = 0.174 MAD
22 sept. 2024	1 MAD = 5.7486 PHP	1 PHP = 0.174 MAD
23 sept. 2024	1 MAD = 5.7969 PHP	1 PHP = 0.1725 MAD
24 sept. 2024	1 MAD = 5.7952 PHP	1 PHP = 0.1726 MAD
25 sept. 2024	1 MAD = 5.7941 PHP	1 PHP = 0.1726 MAD
26 sept. 2024	1 MAD = 5.7845 PHP	1 PHP = 0.1729 MAD
27 sept. 2024	1 MAD = 5.7665 PHP	1 PHP = 0.1734 MAD
28 sept. 2024	1 MAD = 5.7781 PHP	1 PHP = 0.1731 MAD
29 sept. 2024	1 MAD = 5.7781 PHP	1 PHP = 0.1731 MAD
30 sept. 2024	1 MAD = 5.7772 PHP	1 PHP = 0.1731 MAD

Oct 2024

Data	MAD-PHP	PHP-MAD
01 oct. 2024	1 MAD = 5.756 PHP	1 PHP = 0.1737 MAD
02 oct. 2024	1 MAD = 5.7614 PHP	1 PHP = 0.1736 MAD
03 oct. 2024	1 MAD = 5.7775 PHP	1 PHP = 0.1731 MAD
04 oct. 2024	1 MAD = 5.7639 PHP	1 PHP = 0.1735 MAD
05 oct. 2024	1 MAD = 5.7672 PHP	1 PHP = 0.1734 MAD
06 oct. 2024	1 MAD = 5.7672 PHP	1 PHP = 0.1734 MAD
07 oct. 2024	1 MAD = 5.7963 PHP	1 PHP = 0.1725 MAD
08 oct. 2024	1 MAD = 5.7941 PHP	1 PHP = 0.1726 MAD
09 oct. 2024	1 MAD = 5.8073 PHP	1 PHP = 0.1722 MAD
10 oct. 2024	1 MAD = 5.8464 PHP	1 PHP = 0.171 MAD
11 oct. 2024	1 MAD = 5.8337 PHP	1 PHP = 0.1714 MAD
12 oct. 2024	1 MAD = 5.8435 PHP	1 PHP = 0.1711 MAD
13 oct. 2024	1 MAD = 5.8377 PHP	1 PHP = 0.1713 MAD
14 oct. 2024	1 MAD = 5.8647 PHP	1 PHP = 0.1705 MAD
15 oct. 2024	1 MAD = 5.8707 PHP	1 PHP = 0.1703 MAD
16 oct. 2024	1 MAD = 5.857 PHP	1 PHP = 0.1707 MAD
17 oct. 2024	1 MAD = 5.8687 PHP	1 PHP = 0.1704 MAD
18 oct. 2024	1 MAD = 5.8052 PHP	1 PHP = 0.1723 MAD
19 oct. 2024	1 MAD = 5.8255 PHP	1 PHP = 0.1717 MAD
20 oct. 2024	1 MAD = 5.8255 PHP	1 PHP = 0.1717 MAD
21 oct. 2024	1 MAD = 5.8108 PHP	1 PHP = 0.1721 MAD
22 oct. 2024	1 MAD = 5.8424 PHP	1 PHP = 0.1712 MAD
23 oct. 2024	1 MAD = 5.8637 PHP	1 PHP = 0.1705 MAD
24 oct. 2024	1 MAD = 5.8557 PHP	1 PHP = 0.1708 MAD
25 oct. 2024	1 MAD = 5.905 PHP	1 PHP = 0.1693 MAD
26 oct. 2024	1 MAD = 5.9185 PHP	1 PHP = 0.169 MAD
27 oct. 2024	1 MAD = 5.9185 PHP	1 PHP = 0.169 MAD
28 oct. 2024	1 MAD = 5.9057 PHP	1 PHP = 0.1693 MAD
29 oct. 2024	1 MAD = 5.9116 PHP	1 PHP = 0.1692 MAD
30 oct. 2024	1 MAD = 5.9066 PHP	1 PHP = 0.1693 MAD
31 oct. 2024	1 MAD = 5.9206 PHP	1 PHP = 0.1689 MAD

Nov 2024

Data	MAD-PHP	PHP-MAD
01 nov. 2024	1 MAD = 5.9388 PHP	1 PHP = 0.1684 MAD
02 nov. 2024	1 MAD = 6.048 PHP	1 PHP = 0.1653 MAD
03 nov. 2024	1 MAD = 5.9462 PHP	1 PHP = 0.1682 MAD
04 nov. 2024	1 MAD = 5.9538 PHP	1 PHP = 0.168 MAD
05 nov. 2024	1 MAD = 5.9316 PHP	1 PHP = 0.1686 MAD
06 nov. 2024	1 MAD = 5.9564 PHP	1 PHP = 0.1679 MAD
07 nov. 2024	1 MAD = 5.9175 PHP	1 PHP = 0.169 MAD
08 nov. 2024	1 MAD = 5.9066 PHP	1 PHP = 0.1693 MAD
09 nov. 2024	1 MAD = 5.8863 PHP	1 PHP = 0.1699 MAD
10 nov. 2024	1 MAD = 5.8863 PHP	1 PHP = 0.1699 MAD
11 nov. 2024	1 MAD = 5.9093 PHP	1 PHP = 0.1692 MAD
12 nov. 2024	1 MAD = 5.9111 PHP	1 PHP = 0.1692 MAD
13 nov. 2024	1 MAD = 5.8932 PHP	1 PHP = 0.1697 MAD
14 nov. 2024	1 MAD = 5.8909 PHP	1 PHP = 0.1698 MAD
15 nov. 2024	1 MAD = 5.8874 PHP	1 PHP = 0.1699 MAD
16 nov. 2024	1 MAD = 5.8734 PHP	1 PHP = 0.1703 MAD
17 nov. 2024	1 MAD = 5.8734 PHP	1 PHP = 0.1703 MAD
18 nov. 2024	1 MAD = 5.8587 PHP	1 PHP = 0.1707 MAD
19 nov. 2024	1 MAD = 5.8955 PHP	1 PHP = 0.1696 MAD
20 nov. 2024	1 MAD = 5.9019 PHP	1 PHP = 0.1694 MAD
21 nov. 2024	1 MAD = 5.901 PHP	1 PHP = 0.1695 MAD
22 nov. 2024	1 MAD = 5.8545 PHP	1 PHP = 0.1708 MAD
23 nov. 2024	1 MAD = 5.8603 PHP	1 PHP = 0.1706 MAD
24 nov. 2024	1 MAD = 5.8603 PHP	1 PHP = 0.1706 MAD
25 nov. 2024	1 MAD = 5.8727 PHP	1 PHP = 0.1703 MAD
26 nov. 2024	1 MAD = 5.899 PHP	1 PHP = 0.1695 MAD
27 nov. 2024	1 MAD = 5.8607 PHP	1 PHP = 0.1706 MAD
28 nov. 2024	1 MAD = 5.8655 PHP	1 PHP = 0.1705 MAD
29 nov. 2024	1 MAD = 5.8574 PHP	1 PHP = 0.1707 MAD
30 nov. 2024	1 MAD = 5.8685 PHP	1 PHP = 0.1704 MAD

Dec 2024

Data	MAD-PHP	PHP-MAD
01 dec. 2024	1 MAD = 5.8685 PHP	1 PHP = 0.1704 MAD
02 dec. 2024	1 MAD = 5.8716 PHP	1 PHP = 0.1703 MAD
03 dec. 2024	1 MAD = 5.8563 PHP	1 PHP = 0.1708 MAD
04 dec. 2024	1 MAD = 5.8322 PHP	1 PHP = 0.1715 MAD
05 dec. 2024	1 MAD = 5.8202 PHP	1 PHP = 0.1718 MAD
06 dec. 2024	1 MAD = 5.8122 PHP	1 PHP = 0.1721 MAD
07 dec. 2024	1 MAD = 5.813 PHP	1 PHP = 0.172 MAD
08 dec. 2024	1 MAD = 5.813 PHP	1 PHP = 0.172 MAD
09 dec. 2024	1 MAD = 5.8087 PHP	1 PHP = 0.1722 MAD
10 dec. 2024	1 MAD = 5.7926 PHP	1 PHP = 0.1726 MAD
11 dec. 2024	1 MAD = 5.8616 PHP	1 PHP = 0.1706 MAD
12 dec. 2024	1 MAD = 5.8419 PHP	1 PHP = 0.1712 MAD
13 dec. 2024	1 MAD = 5.8724 PHP	1 PHP = 0.1703 MAD
14 dec. 2024	1 MAD = 5.8847 PHP	1 PHP = 0.1699 MAD
15 dec. 2024	1 MAD = 5.8847 PHP	1 PHP = 0.1699 MAD
16 dec. 2024	1 MAD = 5.8941 PHP	1 PHP = 0.1697 MAD
17 dec. 2024	1 MAD = 5.8987 PHP	1 PHP = 0.1695 MAD
18 dec. 2024	1 MAD = 5.9069 PHP	1 PHP = 0.1693 MAD
19 dec. 2024	1 MAD = 5.8871 PHP	1 PHP = 0.1699 MAD
20 dec. 2024	1 MAD = 5.8448 PHP	1 PHP = 0.1711 MAD
21 dec. 2024	1 MAD = 5.8729 PHP	1 PHP = 0.1703 MAD
22 dec. 2024	1 MAD = 5.8729 PHP	1 PHP = 0.1703 MAD
23 dec. 2024	1 MAD = 5.8166 PHP	1 PHP = 0.1719 MAD
24 dec. 2024	1 MAD = 5.8023 PHP	1 PHP = 0.1723 MAD
25 dec. 2024	1 MAD = 5.8261 PHP	1 PHP = 0.1716 MAD
26 dec. 2024	1 MAD = 5.7582 PHP	1 PHP = 0.1737 MAD
27 dec. 2024	1 MAD = 5.7677 PHP	1 PHP = 0.1734 MAD
28 dec. 2024	1 MAD = 5.7336 PHP	1 PHP = 0.1744 MAD
29 dec. 2024	1 MAD = 5.7336 PHP	1 PHP = 0.1744 MAD
30 dec. 2024	1 MAD = 5.737 PHP	1 PHP = 0.1743 MAD
31 dec. 2024	1 MAD = 5.7452 PHP	1 PHP = 0.1741 MAD

Info schimb valutar MAD-PHP si PHP-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri