> Schimb Valutar 2026 - MAD-PGK si PGK-MAD

Schimb Valutar 2026 - MAD-PGK si PGK-MAD

Schimb valutar MAD-PGK si PGK-MAD

Verificati aici ratele de schimb pentru MAD-PGK si PGK-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 0,4679 PGK

1 PGK = 2,137 MAD

1An 2Ani 3Ani

MAD in PGKPGK in MAD

Jan 2026

Data	MAD-PGK	PGK-MAD
01 ian. 2026	1 MAD = 0.4671 PGK	1 PGK = 2.1407 MAD
02 ian. 2026	1 MAD = 0.4725 PGK	1 PGK = 2.1165 MAD
03 ian. 2026	1 MAD = 0.4725 PGK	1 PGK = 2.1165 MAD
04 ian. 2026	1 MAD = 0.4725 PGK	1 PGK = 2.1165 MAD
05 ian. 2026	1 MAD = 0.4709 PGK	1 PGK = 2.1234 MAD
06 ian. 2026	1 MAD = 0.4716 PGK	1 PGK = 2.1206 MAD
07 ian. 2026	1 MAD = 0.4626 PGK	1 PGK = 2.1616 MAD
08 ian. 2026	1 MAD = 0.463 PGK	1 PGK = 2.1596 MAD
09 ian. 2026	1 MAD = 0.462 PGK	1 PGK = 2.1644 MAD
10 ian. 2026	1 MAD = 0.4618 PGK	1 PGK = 2.1653 MAD
11 ian. 2026	1 MAD = 0.4625 PGK	1 PGK = 2.1621 MAD
12 ian. 2026	1 MAD = 0.4635 PGK	1 PGK = 2.1577 MAD
13 ian. 2026	1 MAD = 0.4633 PGK	1 PGK = 2.1585 MAD
14 ian. 2026	1 MAD = 0.4633 PGK	1 PGK = 2.1585 MAD
15 ian. 2026	1 MAD = 0.4632 PGK	1 PGK = 2.159 MAD
16 ian. 2026	1 MAD = 0.464 PGK	1 PGK = 2.1551 MAD
17 ian. 2026	1 MAD = 0.464 PGK	1 PGK = 2.1551 MAD
18 ian. 2026	1 MAD = 0.464 PGK	1 PGK = 2.1551 MAD
19 ian. 2026	1 MAD = 0.4635 PGK	1 PGK = 2.1575 MAD
20 ian. 2026	1 MAD = 0.4665 PGK	1 PGK = 2.1438 MAD
21 ian. 2026	1 MAD = 0.466 PGK	1 PGK = 2.1461 MAD
22 ian. 2026	1 MAD = 0.4656 PGK	1 PGK = 2.1476 MAD
23 ian. 2026	1 MAD = 0.4669 PGK	1 PGK = 2.1417 MAD
24 ian. 2026	1 MAD = 0.4669 PGK	1 PGK = 2.1417 MAD
25 ian. 2026	1 MAD = 0.4669 PGK	1 PGK = 2.1417 MAD
26 ian. 2026	1 MAD = 0.4775 PGK	1 PGK = 2.0942 MAD
27 ian. 2026	1 MAD = 0.4711 PGK	1 PGK = 2.1227 MAD
28 ian. 2026	1 MAD = 0.4734 PGK	1 PGK = 2.1123 MAD
29 ian. 2026	1 MAD = 0.4734 PGK	1 PGK = 2.1122 MAD
30 ian. 2026	1 MAD = 0.4719 PGK	1 PGK = 2.1191 MAD
31 ian. 2026	1 MAD = 0.4676 PGK	1 PGK = 2.1386 MAD

Feb 2026

Data	MAD-PGK	PGK-MAD
01 feb. 2026	1 MAD = 0.4719 PGK	1 PGK = 2.1191 MAD
02 feb. 2026	1 MAD = 0.4699 PGK	1 PGK = 2.1282 MAD
03 feb. 2026	1 MAD = 0.4671 PGK	1 PGK = 2.141 MAD
04 feb. 2026	1 MAD = 0.4673 PGK	1 PGK = 2.1398 MAD
05 feb. 2026	1 MAD = 0.4736 PGK	1 PGK = 2.1113 MAD
06 feb. 2026	1 MAD = 0.4671 PGK	1 PGK = 2.1408 MAD
07 feb. 2026	1 MAD = 0.4655 PGK	1 PGK = 2.1481 MAD
08 feb. 2026	1 MAD = 0.4671 PGK	1 PGK = 2.1408 MAD
09 feb. 2026	1 MAD = 0.4757 PGK	1 PGK = 2.1021 MAD
10 feb. 2026	1 MAD = 0.4706 PGK	1 PGK = 2.125 MAD
11 feb. 2026	1 MAD = 0.4709 PGK	1 PGK = 2.1234 MAD
12 feb. 2026	1 MAD = 0.47 PGK	1 PGK = 2.1275 MAD
13 feb. 2026	1 MAD = 0.4695 PGK	1 PGK = 2.1301 MAD
14 feb. 2026	1 MAD = 0.4695 PGK	1 PGK = 2.1301 MAD
15 feb. 2026	1 MAD = 0.4695 PGK	1 PGK = 2.1301 MAD
16 feb. 2026	1 MAD = 0.4698 PGK	1 PGK = 2.1284 MAD
17 feb. 2026	1 MAD = 0.4707 PGK	1 PGK = 2.1243 MAD
18 feb. 2026	1 MAD = 0.477 PGK	1 PGK = 2.0964 MAD
19 feb. 2026	1 MAD = 0.4689 PGK	1 PGK = 2.1328 MAD
20 feb. 2026	1 MAD = 0.4756 PGK	1 PGK = 2.1025 MAD
21 feb. 2026	1 MAD = 0.4756 PGK	1 PGK = 2.1025 MAD
22 feb. 2026	1 MAD = 0.4756 PGK	1 PGK = 2.1025 MAD
23 feb. 2026	1 MAD = 0.4756 PGK	1 PGK = 2.1025 MAD
24 feb. 2026	1 MAD = 0.4686 PGK	1 PGK = 2.1339 MAD
25 feb. 2026	1 MAD = 0.4685 PGK	1 PGK = 2.1343 MAD
26 feb. 2026	1 MAD = 0.4696 PGK	1 PGK = 2.1294 MAD
27 feb. 2026	1 MAD = 0.4766 PGK	1 PGK = 2.0983 MAD
28 feb. 2026	1 MAD = 0.4766 PGK	1 PGK = 2.0983 MAD

Mar 2026

Data	MAD-PGK	PGK-MAD
01 mar. 2026	1 MAD = 0.4766 PGK	1 PGK = 2.0983 MAD
02 mar. 2026	1 MAD = 0.4671 PGK	1 PGK = 2.1408 MAD
03 mar. 2026	1 MAD = 0.4691 PGK	1 PGK = 2.1317 MAD
04 mar. 2026	1 MAD = 0.4638 PGK	1 PGK = 2.1563 MAD
05 mar. 2026	1 MAD = 0.4637 PGK	1 PGK = 2.1567 MAD
06 mar. 2026	1 MAD = 0.4618 PGK	1 PGK = 2.1653 MAD
07 mar. 2026	1 MAD = 0.4618 PGK	1 PGK = 2.1653 MAD
08 mar. 2026	1 MAD = 0.4618 PGK	1 PGK = 2.1653 MAD
09 mar. 2026	1 MAD = 0.4589 PGK	1 PGK = 2.1793 MAD
10 mar. 2026	1 MAD = 0.4623 PGK	1 PGK = 2.1633 MAD
11 mar. 2026	1 MAD = 0.4602 PGK	1 PGK = 2.1728 MAD
12 mar. 2026	1 MAD = 0.4602 PGK	1 PGK = 2.1729 MAD
13 mar. 2026	1 MAD = 0.4643 PGK	1 PGK = 2.1539 MAD
14 mar. 2026	1 MAD = 0.4643 PGK	1 PGK = 2.1539 MAD
15 mar. 2026	1 MAD = 0.4643 PGK	1 PGK = 2.1539 MAD
16 mar. 2026	1 MAD = 0.459 PGK	1 PGK = 2.1788 MAD
17 mar. 2026	1 MAD = 0.4601 PGK	1 PGK = 2.1735 MAD
18 mar. 2026	1 MAD = 0.461 PGK	1 PGK = 2.169 MAD
19 mar. 2026	1 MAD = 0.4594 PGK	1 PGK = 2.1769 MAD
20 mar. 2026	1 MAD = 0.4619 PGK	1 PGK = 2.1648 MAD
21 mar. 2026	1 MAD = 0.4619 PGK	1 PGK = 2.1648 MAD
22 mar. 2026	1 MAD = 0.4619 PGK	1 PGK = 2.1648 MAD
23 mar. 2026	1 MAD = 0.4619 PGK	1 PGK = 2.1647 MAD
24 mar. 2026	1 MAD = 0.4632 PGK	1 PGK = 2.1587 MAD
25 mar. 2026	1 MAD = 0.4636 PGK	1 PGK = 2.1571 MAD
26 mar. 2026	1 MAD = 0.4628 PGK	1 PGK = 2.1606 MAD
27 mar. 2026	1 MAD = 0.4624 PGK	1 PGK = 2.1628 MAD
28 mar. 2026	1 MAD = 0.4611 PGK	1 PGK = 2.1686 MAD
29 mar. 2026	1 MAD = 0.4624 PGK	1 PGK = 2.1628 MAD
30 mar. 2026	1 MAD = 0.4679 PGK	1 PGK = 2.1371 MAD
31 mar. 2026	1 MAD = 0.4609 PGK	1 PGK = 2.1695 MAD

Apr 2026

Data	MAD-PGK	PGK-MAD
01 apr. 2026	1 MAD = 0.463 PGK	1 PGK = 2.1599 MAD
02 apr. 2026	1 MAD = 0.4604 PGK	1 PGK = 2.1719 MAD
03 apr. 2026	1 MAD = 0.4604 PGK	1 PGK = 2.1719 MAD
04 apr. 2026	1 MAD = 0.4604 PGK	1 PGK = 2.1719 MAD
05 apr. 2026	1 MAD = 0.4604 PGK	1 PGK = 2.1719 MAD
06 apr. 2026	1 MAD = 0.4604 PGK	1 PGK = 2.1719 MAD
07 apr. 2026	1 MAD = 0.4681 PGK	1 PGK = 2.1362 MAD
08 apr. 2026	1 MAD = 0.472 PGK	1 PGK = 2.1188 MAD
09 apr. 2026	1 MAD = 0.4646 PGK	1 PGK = 2.1523 MAD
10 apr. 2026	1 MAD = 0.4657 PGK	1 PGK = 2.1473 MAD
11 apr. 2026	1 MAD = 0.4657 PGK	1 PGK = 2.1473 MAD
12 apr. 2026	1 MAD = 0.4657 PGK	1 PGK = 2.1473 MAD
13 apr. 2026	1 MAD = 0.4731 PGK	1 PGK = 2.1139 MAD
14 apr. 2026	1 MAD = 0.4756 PGK	1 PGK = 2.1025 MAD
15 apr. 2026	1 MAD = 0.4686 PGK	1 PGK = 2.134 MAD
16 apr. 2026	1 MAD = 0.469 PGK	1 PGK = 2.1323 MAD
17 apr. 2026	1 MAD = 0.4699 PGK	1 PGK = 2.1283 MAD
18 apr. 2026	1 MAD = 0.4699 PGK	1 PGK = 2.1283 MAD
19 apr. 2026	1 MAD = 0.4699 PGK	1 PGK = 2.1283 MAD
20 apr. 2026	1 MAD = 0.476 PGK	1 PGK = 2.1007 MAD
21 apr. 2026	1 MAD = 0.4693 PGK	1 PGK = 2.1307 MAD
22 apr. 2026	1 MAD = 0.4764 PGK	1 PGK = 2.0992 MAD
23 apr. 2026	1 MAD = 0.4764 PGK	1 PGK = 2.0991 MAD
24 apr. 2026	1 MAD = 0.4692 PGK	1 PGK = 2.1315 MAD
25 apr. 2026	1 MAD = 0.4685 PGK	1 PGK = 2.1346 MAD
26 apr. 2026	1 MAD = 0.4692 PGK	1 PGK = 2.1315 MAD
27 apr. 2026	1 MAD = 0.47 PGK	1 PGK = 2.1279 MAD
28 apr. 2026	1 MAD = 0.4694 PGK	1 PGK = 2.1305 MAD
29 apr. 2026	1 MAD = 0.4695 PGK	1 PGK = 2.1298 MAD
30 apr. 2026	1 MAD = 0.4706 PGK	1 PGK = 2.125 MAD

May 2026

Data	MAD-PGK	PGK-MAD
01 mai 2026	1 MAD = 0.47 PGK	1 PGK = 2.1276 MAD
02 mai 2026	1 MAD = 0.469 PGK	1 PGK = 2.1322 MAD
03 mai 2026	1 MAD = 0.469 PGK	1 PGK = 2.1322 MAD
04 mai 2026	1 MAD = 0.4706 PGK	1 PGK = 2.1252 MAD
05 mai 2026	1 MAD = 0.4705 PGK	1 PGK = 2.1255 MAD
06 mai 2026	1 MAD = 0.4736 PGK	1 PGK = 2.1116 MAD
07 mai 2026	1 MAD = 0.4748 PGK	1 PGK = 2.106 MAD
08 mai 2026	1 MAD = 0.4828 PGK	1 PGK = 2.0711 MAD
09 mai 2026	1 MAD = 0.4828 PGK	1 PGK = 2.0711 MAD
10 mai 2026	1 MAD = 0.4828 PGK	1 PGK = 2.0711 MAD
11 mai 2026	1 MAD = 0.4764 PGK	1 PGK = 2.0991 MAD
12 mai 2026	1 MAD = 0.477 PGK	1 PGK = 2.0963 MAD

Info schimb valutar MAD-PGK si PGK-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri