> Schimb Valutar 2025 - MAD-PGK si PGK-MAD

Schimb Valutar 2025 - MAD-PGK si PGK-MAD

Schimb valutar MAD-PGK si PGK-MAD

Verificati aici ratele de schimb pentru MAD-PGK si PGK-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 0,4244 PGK

1 PGK = 2,3563 MAD

1An 2Ani 3Ani

MAD in PGKPGK in MAD

Jan 2025

Data	MAD-PGK	PGK-MAD
01 ian. 2025	1 MAD = 0.4023 PGK	1 PGK = 2.4854 MAD
02 ian. 2025	1 MAD = 0.4017 PGK	1 PGK = 2.4897 MAD
03 ian. 2025	1 MAD = 0.3972 PGK	1 PGK = 2.5179 MAD
04 ian. 2025	1 MAD = 0.3972 PGK	1 PGK = 2.5179 MAD
05 ian. 2025	1 MAD = 0.3972 PGK	1 PGK = 2.5179 MAD
06 ian. 2025	1 MAD = 0.4008 PGK	1 PGK = 2.4949 MAD
07 ian. 2025	1 MAD = 0.4065 PGK	1 PGK = 2.4599 MAD
08 ian. 2025	1 MAD = 0.3985 PGK	1 PGK = 2.5096 MAD
09 ian. 2025	1 MAD = 0.3983 PGK	1 PGK = 2.5109 MAD
10 ian. 2025	1 MAD = 0.3989 PGK	1 PGK = 2.507 MAD
11 ian. 2025	1 MAD = 0.3989 PGK	1 PGK = 2.507 MAD
12 ian. 2025	1 MAD = 0.3989 PGK	1 PGK = 2.507 MAD
13 ian. 2025	1 MAD = 0.397 PGK	1 PGK = 2.5187 MAD
14 ian. 2025	1 MAD = 0.4045 PGK	1 PGK = 2.4719 MAD
15 ian. 2025	1 MAD = 0.4047 PGK	1 PGK = 2.4708 MAD
16 ian. 2025	1 MAD = 0.405 PGK	1 PGK = 2.469 MAD
17 ian. 2025	1 MAD = 0.4048 PGK	1 PGK = 2.4703 MAD
18 ian. 2025	1 MAD = 0.4048 PGK	1 PGK = 2.4703 MAD
19 ian. 2025	1 MAD = 0.4048 PGK	1 PGK = 2.4703 MAD
20 ian. 2025	1 MAD = 0.4048 PGK	1 PGK = 2.4703 MAD
21 ian. 2025	1 MAD = 0.4056 PGK	1 PGK = 2.4652 MAD
22 ian. 2025	1 MAD = 0.4056 PGK	1 PGK = 2.4653 MAD
23 ian. 2025	1 MAD = 0.4014 PGK	1 PGK = 2.491 MAD
24 ian. 2025	1 MAD = 0.4019 PGK	1 PGK = 2.4879 MAD
25 ian. 2025	1 MAD = 0.4019 PGK	1 PGK = 2.4879 MAD
26 ian. 2025	1 MAD = 0.4019 PGK	1 PGK = 2.4879 MAD
27 ian. 2025	1 MAD = 0.403 PGK	1 PGK = 2.4814 MAD
28 ian. 2025	1 MAD = 0.4066 PGK	1 PGK = 2.4597 MAD
29 ian. 2025	1 MAD = 0.4073 PGK	1 PGK = 2.4555 MAD
30 ian. 2025	1 MAD = 0.4059 PGK	1 PGK = 2.4638 MAD
31 ian. 2025	1 MAD = 0.4056 PGK	1 PGK = 2.4652 MAD

Feb 2025

Data	MAD-PGK	PGK-MAD
01 feb. 2025	1 MAD = 0.4056 PGK	1 PGK = 2.4652 MAD
02 feb. 2025	1 MAD = 0.4057 PGK	1 PGK = 2.4651 MAD
03 feb. 2025	1 MAD = 0.3975 PGK	1 PGK = 2.5156 MAD
04 feb. 2025	1 MAD = 0.404 PGK	1 PGK = 2.4752 MAD
05 feb. 2025	1 MAD = 0.401 PGK	1 PGK = 2.4939 MAD
06 feb. 2025	1 MAD = 0.4065 PGK	1 PGK = 2.4601 MAD
07 feb. 2025	1 MAD = 0.4014 PGK	1 PGK = 2.4911 MAD
08 feb. 2025	1 MAD = 0.4014 PGK	1 PGK = 2.4911 MAD
09 feb. 2025	1 MAD = 0.4014 PGK	1 PGK = 2.4911 MAD
10 feb. 2025	1 MAD = 0.4066 PGK	1 PGK = 2.4595 MAD
11 feb. 2025	1 MAD = 0.4064 PGK	1 PGK = 2.4605 MAD
12 feb. 2025	1 MAD = 0.4019 PGK	1 PGK = 2.4879 MAD
13 feb. 2025	1 MAD = 0.402 PGK	1 PGK = 2.4877 MAD
14 feb. 2025	1 MAD = 0.4028 PGK	1 PGK = 2.4824 MAD
15 feb. 2025	1 MAD = 0.4028 PGK	1 PGK = 2.4824 MAD
16 feb. 2025	1 MAD = 0.4028 PGK	1 PGK = 2.4824 MAD
17 feb. 2025	1 MAD = 0.4037 PGK	1 PGK = 2.4768 MAD
18 feb. 2025	1 MAD = 0.4092 PGK	1 PGK = 2.4438 MAD
19 feb. 2025	1 MAD = 0.4031 PGK	1 PGK = 2.4808 MAD
20 feb. 2025	1 MAD = 0.4013 PGK	1 PGK = 2.4921 MAD
21 feb. 2025	1 MAD = 0.4102 PGK	1 PGK = 2.4379 MAD
22 feb. 2025	1 MAD = 0.4102 PGK	1 PGK = 2.4379 MAD
23 feb. 2025	1 MAD = 0.4102 PGK	1 PGK = 2.4379 MAD
24 feb. 2025	1 MAD = 0.41 PGK	1 PGK = 2.4391 MAD
25 feb. 2025	1 MAD = 0.4059 PGK	1 PGK = 2.4639 MAD
26 feb. 2025	1 MAD = 0.4091 PGK	1 PGK = 2.4443 MAD
27 feb. 2025	1 MAD = 0.4056 PGK	1 PGK = 2.4656 MAD
28 feb. 2025	1 MAD = 0.4042 PGK	1 PGK = 2.4741 MAD

Mar 2025

Data	MAD-PGK	PGK-MAD
01 mar. 2025	1 MAD = 0.398 PGK	1 PGK = 2.5128 MAD
02 mar. 2025	1 MAD = 0.402 PGK	1 PGK = 2.4873 MAD
03 mar. 2025	1 MAD = 0.4022 PGK	1 PGK = 2.4862 MAD
04 mar. 2025	1 MAD = 0.407 PGK	1 PGK = 2.4571 MAD
05 mar. 2025	1 MAD = 0.416 PGK	1 PGK = 2.4041 MAD
06 mar. 2025	1 MAD = 0.4184 PGK	1 PGK = 2.3898 MAD
07 mar. 2025	1 MAD = 0.4199 PGK	1 PGK = 2.3814 MAD
08 mar. 2025	1 MAD = 0.416 PGK	1 PGK = 2.4037 MAD
09 mar. 2025	1 MAD = 0.4199 PGK	1 PGK = 2.3814 MAD
10 mar. 2025	1 MAD = 0.4123 PGK	1 PGK = 2.4255 MAD
11 mar. 2025	1 MAD = 0.4154 PGK	1 PGK = 2.4073 MAD
12 mar. 2025	1 MAD = 0.4156 PGK	1 PGK = 2.4063 MAD
13 mar. 2025	1 MAD = 0.4163 PGK	1 PGK = 2.4021 MAD
14 mar. 2025	1 MAD = 0.4162 PGK	1 PGK = 2.4029 MAD
15 mar. 2025	1 MAD = 0.4247 PGK	1 PGK = 2.3546 MAD
16 mar. 2025	1 MAD = 0.4185 PGK	1 PGK = 2.3897 MAD
17 mar. 2025	1 MAD = 0.4255 PGK	1 PGK = 2.3502 MAD
18 mar. 2025	1 MAD = 0.426 PGK	1 PGK = 2.3474 MAD
19 mar. 2025	1 MAD = 0.4267 PGK	1 PGK = 2.3434 MAD
20 mar. 2025	1 MAD = 0.4169 PGK	1 PGK = 2.3984 MAD
21 mar. 2025	1 MAD = 0.4202 PGK	1 PGK = 2.3796 MAD
22 mar. 2025	1 MAD = 0.4287 PGK	1 PGK = 2.3325 MAD
23 mar. 2025	1 MAD = 0.4241 PGK	1 PGK = 2.358 MAD
24 mar. 2025	1 MAD = 0.4241 PGK	1 PGK = 2.358 MAD
25 mar. 2025	1 MAD = 0.4262 PGK	1 PGK = 2.3462 MAD
26 mar. 2025	1 MAD = 0.4285 PGK	1 PGK = 2.3338 MAD
27 mar. 2025	1 MAD = 0.4286 PGK	1 PGK = 2.3333 MAD
28 mar. 2025	1 MAD = 0.4261 PGK	1 PGK = 2.347 MAD
29 mar. 2025	1 MAD = 0.4241 PGK	1 PGK = 2.3582 MAD
30 mar. 2025	1 MAD = 0.4237 PGK	1 PGK = 2.3601 MAD
31 mar. 2025	1 MAD = 0.4222 PGK	1 PGK = 2.3686 MAD

Apr 2025

Data	MAD-PGK	PGK-MAD
01 apr. 2025	1 MAD = 0.4227 PGK	1 PGK = 2.3656 MAD
02 apr. 2025	1 MAD = 0.4288 PGK	1 PGK = 2.3323 MAD
03 apr. 2025	1 MAD = 0.4261 PGK	1 PGK = 2.3468 MAD
04 apr. 2025	1 MAD = 0.4334 PGK	1 PGK = 2.3073 MAD
05 apr. 2025	1 MAD = 0.4334 PGK	1 PGK = 2.3073 MAD
06 apr. 2025	1 MAD = 0.4334 PGK	1 PGK = 2.3073 MAD
07 apr. 2025	1 MAD = 0.4267 PGK	1 PGK = 2.3436 MAD
08 apr. 2025	1 MAD = 0.4241 PGK	1 PGK = 2.3578 MAD
09 apr. 2025	1 MAD = 0.4344 PGK	1 PGK = 2.3022 MAD
10 apr. 2025	1 MAD = 0.4337 PGK	1 PGK = 2.3059 MAD
11 apr. 2025	1 MAD = 0.4355 PGK	1 PGK = 2.2963 MAD
12 apr. 2025	1 MAD = 0.4442 PGK	1 PGK = 2.2512 MAD
13 apr. 2025	1 MAD = 0.4416 PGK	1 PGK = 2.2647 MAD
14 apr. 2025	1 MAD = 0.4416 PGK	1 PGK = 2.2647 MAD
15 apr. 2025	1 MAD = 0.4385 PGK	1 PGK = 2.2803 MAD
16 apr. 2025	1 MAD = 0.4382 PGK	1 PGK = 2.2818 MAD
17 apr. 2025	1 MAD = 0.4459 PGK	1 PGK = 2.2427 MAD
18 apr. 2025	1 MAD = 0.4456 PGK	1 PGK = 2.244 MAD
19 apr. 2025	1 MAD = 0.4456 PGK	1 PGK = 2.244 MAD
20 apr. 2025	1 MAD = 0.4456 PGK	1 PGK = 2.244 MAD
21 apr. 2025	1 MAD = 0.4456 PGK	1 PGK = 2.244 MAD
22 apr. 2025	1 MAD = 0.4488 PGK	1 PGK = 2.2279 MAD
23 apr. 2025	1 MAD = 0.4406 PGK	1 PGK = 2.2698 MAD
24 apr. 2025	1 MAD = 0.4463 PGK	1 PGK = 2.2408 MAD
25 apr. 2025	1 MAD = 0.4399 PGK	1 PGK = 2.2732 MAD
26 apr. 2025	1 MAD = 0.4379 PGK	1 PGK = 2.2835 MAD
27 apr. 2025	1 MAD = 0.4379 PGK	1 PGK = 2.2835 MAD
28 apr. 2025	1 MAD = 0.4466 PGK	1 PGK = 2.2392 MAD
29 apr. 2025	1 MAD = 0.4466 PGK	1 PGK = 2.239 MAD
30 apr. 2025	1 MAD = 0.4405 PGK	1 PGK = 2.2702 MAD

May 2025

Data	MAD-PGK	PGK-MAD
01 mai 2025	1 MAD = 0.4405 PGK	1 PGK = 2.2702 MAD
02 mai 2025	1 MAD = 0.4471 PGK	1 PGK = 2.2365 MAD
03 mai 2025	1 MAD = 0.4471 PGK	1 PGK = 2.2365 MAD
04 mai 2025	1 MAD = 0.4471 PGK	1 PGK = 2.2365 MAD
05 mai 2025	1 MAD = 0.4428 PGK	1 PGK = 2.2581 MAD
06 mai 2025	1 MAD = 0.4424 PGK	1 PGK = 2.2605 MAD
07 mai 2025	1 MAD = 0.4502 PGK	1 PGK = 2.2213 MAD
08 mai 2025	1 MAD = 0.4492 PGK	1 PGK = 2.2262 MAD
09 mai 2025	1 MAD = 0.4487 PGK	1 PGK = 2.2288 MAD
10 mai 2025	1 MAD = 0.4391 PGK	1 PGK = 2.2772 MAD
11 mai 2025	1 MAD = 0.4483 PGK	1 PGK = 2.2308 MAD
12 mai 2025	1 MAD = 0.4448 PGK	1 PGK = 2.248 MAD
13 mai 2025	1 MAD = 0.4452 PGK	1 PGK = 2.2461 MAD
14 mai 2025	1 MAD = 0.4475 PGK	1 PGK = 2.2344 MAD
15 mai 2025	1 MAD = 0.4475 PGK	1 PGK = 2.2347 MAD
16 mai 2025	1 MAD = 0.448 PGK	1 PGK = 2.2321 MAD
17 mai 2025	1 MAD = 0.448 PGK	1 PGK = 2.2321 MAD
18 mai 2025	1 MAD = 0.448 PGK	1 PGK = 2.2321 MAD
19 mai 2025	1 MAD = 0.4501 PGK	1 PGK = 2.222 MAD
20 mai 2025	1 MAD = 0.4491 PGK	1 PGK = 2.2264 MAD
21 mai 2025	1 MAD = 0.4445 PGK	1 PGK = 2.2499 MAD
22 mai 2025	1 MAD = 0.4437 PGK	1 PGK = 2.2538 MAD
23 mai 2025	1 MAD = 0.446 PGK	1 PGK = 2.2421 MAD
24 mai 2025	1 MAD = 0.446 PGK	1 PGK = 2.2421 MAD
25 mai 2025	1 MAD = 0.446 PGK	1 PGK = 2.2421 MAD
26 mai 2025	1 MAD = 0.4464 PGK	1 PGK = 2.2399 MAD
27 mai 2025	1 MAD = 0.4445 PGK	1 PGK = 2.2495 MAD
28 mai 2025	1 MAD = 0.4499 PGK	1 PGK = 2.2228 MAD
29 mai 2025	1 MAD = 0.4501 PGK	1 PGK = 2.2218 MAD
30 mai 2025	1 MAD = 0.4441 PGK	1 PGK = 2.2518 MAD
31 mai 2025	1 MAD = 0.4441 PGK	1 PGK = 2.2518 MAD

Jun 2025

Data	MAD-PGK	PGK-MAD
01 iun. 2025	1 MAD = 0.4435 PGK	1 PGK = 2.255 MAD
02 iun. 2025	1 MAD = 0.4461 PGK	1 PGK = 2.2417 MAD
03 iun. 2025	1 MAD = 0.4468 PGK	1 PGK = 2.2382 MAD
04 iun. 2025	1 MAD = 0.4533 PGK	1 PGK = 2.2062 MAD
05 iun. 2025	1 MAD = 0.4555 PGK	1 PGK = 2.1955 MAD
06 iun. 2025	1 MAD = 0.4491 PGK	1 PGK = 2.2266 MAD
07 iun. 2025	1 MAD = 0.4491 PGK	1 PGK = 2.2266 MAD
08 iun. 2025	1 MAD = 0.4491 PGK	1 PGK = 2.2266 MAD
09 iun. 2025	1 MAD = 0.4553 PGK	1 PGK = 2.1965 MAD
10 iun. 2025	1 MAD = 0.4557 PGK	1 PGK = 2.1944 MAD
11 iun. 2025	1 MAD = 0.4493 PGK	1 PGK = 2.2256 MAD
12 iun. 2025	1 MAD = 0.4587 PGK	1 PGK = 2.1801 MAD
13 iun. 2025	1 MAD = 0.4569 PGK	1 PGK = 2.1887 MAD
14 iun. 2025	1 MAD = 0.4569 PGK	1 PGK = 2.1887 MAD
15 iun. 2025	1 MAD = 0.4569 PGK	1 PGK = 2.1887 MAD

Info schimb valutar MAD-PGK si PGK-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri