currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MAD-PGK si PGK-MAD

Schimb Valutar 2025 - MAD-PGK si PGK-MAD

Schimb valutar MAD-PGK si PGK-MAD

Verificati aici ratele de schimb pentru MAD-PGK si PGK-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MAD = 0,41 PGK
1 PGK = 2,4392 MAD
MAD in PGKPGK in MAD
0,4334 Data: 4.6 0,4334 Data: 4.5 0,4334 Data: 4.4 0,4261 Data: 4.3 0,4288 Data: 4.2 0,4227 Data: 4.1 0,4222 Data: 3.31 0,4237 Data: 3.30 0,4241 Data: 3.29 0,4261 Data: 3.28 0,4286 Data: 3.27 0,4285 Data: 3.26 0,4262 Data: 3.25 0,4241 Data: 3.24 0,4241 Data: 3.23 0,4287 Data: 3.22 0,4202 Data: 3.21 0,4169 Data: 3.20 0,4267 Data: 3.19 0,4260 Data: 3.18 0,4255 Data: 3.17 0,4185 Data: 3.16 0,4247 Data: 3.15 0,4162 Data: 3.14 0,4163 Data: 3.13 0,4156 Data: 3.12 0,4154 Data: 3.11 0,4123 Data: 3.10 0,4199 Data: 3.9 0,4160 Data: 3.8 0,4199 Data: 3.7 0,4184 Data: 3.6 0,4160 Data: 3.5 0,4070 Data: 3.4 0,4022 Data: 3.3 0,4020 Data: 3.2 0,3980 Data: 3.1 0,4042 Data: 2.28 0,4056 Data: 2.27 0,4091 Data: 2.26 0,4059 Data: 2.25 0,4100 Data: 2.24 0,4102 Data: 2.23 0,4102 Data: 2.22 0,4102 Data: 2.21 0,4013 Data: 2.20 0,4031 Data: 2.19 0,4092 Data: 2.18 0,4037 Data: 2.17 0,4028 Data: 2.16 0,4028 Data: 2.15 0,4028 Data: 2.14 0,4020 Data: 2.13 0,4019 Data: 2.12 0,4064 Data: 2.11 0,4066 Data: 2.10 0,4014 Data: 2.9 0,4014 Data: 2.8 0,4014 Data: 2.7 0,4065 Data: 2.6 0,4010 Data: 2.5 0,4040 Data: 2.4 0,3975 Data: 2.3 0,4057 Data: 2.2 0,4056 Data: 2.1 0,4056 Data: 1.31 0,4059 Data: 1.30 0,4073 Data: 1.29 0,4066 Data: 1.28 0,4030 Data: 1.27 0,4019 Data: 1.26 0,4019 Data: 1.25 0,4019 Data: 1.24 0,4014 Data: 1.23 0,4056 Data: 1.22 0,4056 Data: 1.21 0,4048 Data: 1.20 0,4048 Data: 1.19 0,4048 Data: 1.18 0,4048 Data: 1.17 0,4050 Data: 1.16 0,4047 Data: 1.15 0,4045 Data: 1.14 0,3970 Data: 1.13 0,3989 Data: 1.12 0,3989 Data: 1.11 0,3989 Data: 1.10 0,3983 Data: 1.9 0,3985 Data: 1.8 0,4065 Data: 1.7 0,4008 Data: 1.6 0,3972 Data: 1.5 0,3972 Data: 1.4 0,3972 Data: 1.3 0,4017 Data: 1.2 0,4023 Data: 1.1 0,4334 Data: 4.6 0,4334 Data: 4.5 0,4334 Data: 4.4 0,4261 Data: 4.3 0,4288 Data: 4.2 0,4227 Data: 4.1 0,4222 Data: 3.31 0,4237 Data: 3.30 0,4241 Data: 3.29 0,4261 Data: 3.28 0,4286 Data: 3.27 0,4285 Data: 3.26 0,4262 Data: 3.25 0,4241 Data: 3.24 0,4241 Data: 3.23 0,4287 Data: 3.22 0,4202 Data: 3.21 0,4169 Data: 3.20 0,4267 Data: 3.19 0,4260 Data: 3.18 0,4255 Data: 3.17 0,4185 Data: 3.16 0,4247 Data: 3.15 0,4162 Data: 3.14 0,4163 Data: 3.13 0,4156 Data: 3.12 0,4154 Data: 3.11 0,4123 Data: 3.10 0,4199 Data: 3.9 0,4160 Data: 3.8 0,4199 Data: 3.7 0,4184 Data: 3.6 0,4160 Data: 3.5 0,4070 Data: 3.4 0,4022 Data: 3.3 0,4020 Data: 3.2 0,3980 Data: 3.1 0,4042 Data: 2.28 0,4056 Data: 2.27 0,4091 Data: 2.26 0,4059 Data: 2.25 0,4100 Data: 2.24 0,4102 Data: 2.23 0,4102 Data: 2.22 0,4102 Data: 2.21 0,4013 Data: 2.20 0,4031 Data: 2.19 0,4092 Data: 2.18 0,4037 Data: 2.17 0,4028 Data: 2.16 0,4028 Data: 2.15 0,4028 Data: 2.14 0,4020 Data: 2.13 0,4019 Data: 2.12 0,4064 Data: 2.11 0,4066 Data: 2.10 0,4014 Data: 2.9 0,4014 Data: 2.8 0,4014 Data: 2.7 0,4065 Data: 2.6 0,4010 Data: 2.5 0,4040 Data: 2.4 0,3975 Data: 2.3 0,4057 Data: 2.2 0,4056 Data: 2.1 0,4056 Data: 1.31 0,4059 Data: 1.30 0,4073 Data: 1.29 0,4066 Data: 1.28 0,4030 Data: 1.27 0,4019 Data: 1.26 0,4019 Data: 1.25 0,4019 Data: 1.24 0,4014 Data: 1.23 0,4056 Data: 1.22 0,4056 Data: 1.21 0,4048 Data: 1.20 0,4048 Data: 1.19 0,4048 Data: 1.18 0,4048 Data: 1.17 0,4050 Data: 1.16 0,4047 Data: 1.15 0,4045 Data: 1.14 0,3970 Data: 1.13 0,3989 Data: 1.12 0,3989 Data: 1.11 0,3989 Data: 1.10 0,3983 Data: 1.9 0,3985 Data: 1.8 0,4065 Data: 1.7 0,4008 Data: 1.6 0,3972 Data: 1.5 0,3972 Data: 1.4 0,3972 Data: 1.3 0,4017 Data: 1.2 0,4023 Data: 1.1

Jan 2025

DataMAD-PGKPGK-MAD
01 ian. 2025 1 MAD = 0.4023 PGK 1 PGK = 2.4854 MAD
02 ian. 2025 1 MAD = 0.4017 PGK 1 PGK = 2.4897 MAD
03 ian. 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
04 ian. 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
05 ian. 2025 1 MAD = 0.3972 PGK 1 PGK = 2.5179 MAD
06 ian. 2025 1 MAD = 0.4008 PGK 1 PGK = 2.4949 MAD
07 ian. 2025 1 MAD = 0.4065 PGK 1 PGK = 2.4599 MAD
08 ian. 2025 1 MAD = 0.3985 PGK 1 PGK = 2.5096 MAD
09 ian. 2025 1 MAD = 0.3983 PGK 1 PGK = 2.5109 MAD
10 ian. 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
11 ian. 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
12 ian. 2025 1 MAD = 0.3989 PGK 1 PGK = 2.507 MAD
13 ian. 2025 1 MAD = 0.397 PGK 1 PGK = 2.5187 MAD
14 ian. 2025 1 MAD = 0.4045 PGK 1 PGK = 2.4719 MAD
15 ian. 2025 1 MAD = 0.4047 PGK 1 PGK = 2.4708 MAD
16 ian. 2025 1 MAD = 0.405 PGK 1 PGK = 2.469 MAD
17 ian. 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
18 ian. 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
19 ian. 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
20 ian. 2025 1 MAD = 0.4048 PGK 1 PGK = 2.4703 MAD
21 ian. 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD
22 ian. 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4653 MAD
23 ian. 2025 1 MAD = 0.4014 PGK 1 PGK = 2.491 MAD
24 ian. 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
25 ian. 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
26 ian. 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
27 ian. 2025 1 MAD = 0.403 PGK 1 PGK = 2.4814 MAD
28 ian. 2025 1 MAD = 0.4066 PGK 1 PGK = 2.4597 MAD
29 ian. 2025 1 MAD = 0.4073 PGK 1 PGK = 2.4555 MAD
30 ian. 2025 1 MAD = 0.4059 PGK 1 PGK = 2.4638 MAD
31 ian. 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD

Feb 2025

DataMAD-PGKPGK-MAD
01 feb. 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4652 MAD
02 feb. 2025 1 MAD = 0.4057 PGK 1 PGK = 2.4651 MAD
03 feb. 2025 1 MAD = 0.3975 PGK 1 PGK = 2.5156 MAD
04 feb. 2025 1 MAD = 0.404 PGK 1 PGK = 2.4752 MAD
05 feb. 2025 1 MAD = 0.401 PGK 1 PGK = 2.4939 MAD
06 feb. 2025 1 MAD = 0.4065 PGK 1 PGK = 2.4601 MAD
07 feb. 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
08 feb. 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
09 feb. 2025 1 MAD = 0.4014 PGK 1 PGK = 2.4911 MAD
10 feb. 2025 1 MAD = 0.4066 PGK 1 PGK = 2.4595 MAD
11 feb. 2025 1 MAD = 0.4064 PGK 1 PGK = 2.4605 MAD
12 feb. 2025 1 MAD = 0.4019 PGK 1 PGK = 2.4879 MAD
13 feb. 2025 1 MAD = 0.402 PGK 1 PGK = 2.4877 MAD
14 feb. 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
15 feb. 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
16 feb. 2025 1 MAD = 0.4028 PGK 1 PGK = 2.4824 MAD
17 feb. 2025 1 MAD = 0.4037 PGK 1 PGK = 2.4768 MAD
18 feb. 2025 1 MAD = 0.4092 PGK 1 PGK = 2.4438 MAD
19 feb. 2025 1 MAD = 0.4031 PGK 1 PGK = 2.4808 MAD
20 feb. 2025 1 MAD = 0.4013 PGK 1 PGK = 2.4921 MAD
21 feb. 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
22 feb. 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
23 feb. 2025 1 MAD = 0.4102 PGK 1 PGK = 2.4379 MAD
24 feb. 2025 1 MAD = 0.41 PGK 1 PGK = 2.4391 MAD
25 feb. 2025 1 MAD = 0.4059 PGK 1 PGK = 2.4639 MAD
26 feb. 2025 1 MAD = 0.4091 PGK 1 PGK = 2.4443 MAD
27 feb. 2025 1 MAD = 0.4056 PGK 1 PGK = 2.4656 MAD
28 feb. 2025 1 MAD = 0.4042 PGK 1 PGK = 2.4741 MAD

Mar 2025

DataMAD-PGKPGK-MAD
01 mar. 2025 1 MAD = 0.398 PGK 1 PGK = 2.5128 MAD
02 mar. 2025 1 MAD = 0.402 PGK 1 PGK = 2.4873 MAD
03 mar. 2025 1 MAD = 0.4022 PGK 1 PGK = 2.4862 MAD
04 mar. 2025 1 MAD = 0.407 PGK 1 PGK = 2.4571 MAD
05 mar. 2025 1 MAD = 0.416 PGK 1 PGK = 2.4041 MAD
06 mar. 2025 1 MAD = 0.4184 PGK 1 PGK = 2.3898 MAD
07 mar. 2025 1 MAD = 0.4199 PGK 1 PGK = 2.3814 MAD
08 mar. 2025 1 MAD = 0.416 PGK 1 PGK = 2.4037 MAD
09 mar. 2025 1 MAD = 0.4199 PGK 1 PGK = 2.3814 MAD
10 mar. 2025 1 MAD = 0.4123 PGK 1 PGK = 2.4255 MAD
11 mar. 2025 1 MAD = 0.4154 PGK 1 PGK = 2.4073 MAD
12 mar. 2025 1 MAD = 0.4156 PGK 1 PGK = 2.4063 MAD
13 mar. 2025 1 MAD = 0.4163 PGK 1 PGK = 2.4021 MAD
14 mar. 2025 1 MAD = 0.4162 PGK 1 PGK = 2.4029 MAD
15 mar. 2025 1 MAD = 0.4247 PGK 1 PGK = 2.3546 MAD
16 mar. 2025 1 MAD = 0.4185 PGK 1 PGK = 2.3897 MAD
17 mar. 2025 1 MAD = 0.4255 PGK 1 PGK = 2.3502 MAD
18 mar. 2025 1 MAD = 0.426 PGK 1 PGK = 2.3474 MAD
19 mar. 2025 1 MAD = 0.4267 PGK 1 PGK = 2.3434 MAD
20 mar. 2025 1 MAD = 0.4169 PGK 1 PGK = 2.3984 MAD
21 mar. 2025 1 MAD = 0.4202 PGK 1 PGK = 2.3796 MAD
22 mar. 2025 1 MAD = 0.4287 PGK 1 PGK = 2.3325 MAD
23 mar. 2025 1 MAD = 0.4241 PGK 1 PGK = 2.358 MAD
24 mar. 2025 1 MAD = 0.4241 PGK 1 PGK = 2.358 MAD
25 mar. 2025 1 MAD = 0.4262 PGK 1 PGK = 2.3462 MAD
26 mar. 2025 1 MAD = 0.4285 PGK 1 PGK = 2.3338 MAD
27 mar. 2025 1 MAD = 0.4286 PGK 1 PGK = 2.3333 MAD
28 mar. 2025 1 MAD = 0.4261 PGK 1 PGK = 2.347 MAD
29 mar. 2025 1 MAD = 0.4241 PGK 1 PGK = 2.3582 MAD
30 mar. 2025 1 MAD = 0.4237 PGK 1 PGK = 2.3601 MAD
31 mar. 2025 1 MAD = 0.4222 PGK 1 PGK = 2.3686 MAD

Apr 2025

DataMAD-PGKPGK-MAD
01 apr. 2025 1 MAD = 0.4227 PGK 1 PGK = 2.3656 MAD
02 apr. 2025 1 MAD = 0.4288 PGK 1 PGK = 2.3323 MAD
03 apr. 2025 1 MAD = 0.4261 PGK 1 PGK = 2.3468 MAD
04 apr. 2025 1 MAD = 0.4334 PGK 1 PGK = 2.3073 MAD
05 apr. 2025 1 MAD = 0.4334 PGK 1 PGK = 2.3073 MAD
06 apr. 2025 1 MAD = 0.4334 PGK 1 PGK = 2.3073 MAD

Info schimb valutar MAD-PGK si PGK-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats