> Schimb Valutar 2026 - MAD-PEN si PEN-MAD

Schimb Valutar 2026 - MAD-PEN si PEN-MAD

Schimb valutar MAD-PEN si PEN-MAD

Verificati aici ratele de schimb pentru MAD-PEN si PEN-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 0,369 PEN

1 PEN = 2,7099 MAD

1An 2Ani 3Ani

MAD in PENPEN in MAD

Jan 2026

Data	MAD-PEN	PEN-MAD
01 ian. 2026	1 MAD = 0.3689 PEN	1 PEN = 2.711 MAD
02 ian. 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
03 ian. 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
04 ian. 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7213 MAD
05 ian. 2026	1 MAD = 0.366 PEN	1 PEN = 2.7319 MAD
06 ian. 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
07 ian. 2026	1 MAD = 0.3647 PEN	1 PEN = 2.7419 MAD
08 ian. 2026	1 MAD = 0.3649 PEN	1 PEN = 2.7402 MAD
09 ian. 2026	1 MAD = 0.3642 PEN	1 PEN = 2.7459 MAD
10 ian. 2026	1 MAD = 0.3643 PEN	1 PEN = 2.7453 MAD
11 ian. 2026	1 MAD = 0.3643 PEN	1 PEN = 2.7453 MAD
12 ian. 2026	1 MAD = 0.3651 PEN	1 PEN = 2.7393 MAD
13 ian. 2026	1 MAD = 0.3648 PEN	1 PEN = 2.7412 MAD
14 ian. 2026	1 MAD = 0.3646 PEN	1 PEN = 2.743 MAD
15 ian. 2026	1 MAD = 0.3644 PEN	1 PEN = 2.7443 MAD
16 ian. 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
17 ian. 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
18 ian. 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
19 ian. 2026	1 MAD = 0.3644 PEN	1 PEN = 2.7442 MAD
20 ian. 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
21 ian. 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7331 MAD
22 ian. 2026	1 MAD = 0.3655 PEN	1 PEN = 2.736 MAD
23 ian. 2026	1 MAD = 0.3662 PEN	1 PEN = 2.7309 MAD
24 ian. 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7304 MAD
25 ian. 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7304 MAD
26 ian. 2026	1 MAD = 0.369 PEN	1 PEN = 2.7099 MAD
27 ian. 2026	1 MAD = 0.3691 PEN	1 PEN = 2.7095 MAD
28 ian. 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7022 MAD
29 ian. 2026	1 MAD = 0.3701 PEN	1 PEN = 2.7022 MAD
30 ian. 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7131 MAD
31 ian. 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7129 MAD

Feb 2026

Data	MAD-PEN	PEN-MAD
01 feb. 2026	1 MAD = 0.3686 PEN	1 PEN = 2.7131 MAD
02 feb. 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
03 feb. 2026	1 MAD = 0.367 PEN	1 PEN = 2.7248 MAD
04 feb. 2026	1 MAD = 0.3667 PEN	1 PEN = 2.7271 MAD
05 feb. 2026	1 MAD = 0.3662 PEN	1 PEN = 2.7305 MAD
06 feb. 2026	1 MAD = 0.3665 PEN	1 PEN = 2.7284 MAD
07 feb. 2026	1 MAD = 0.3666 PEN	1 PEN = 2.7276 MAD
08 feb. 2026	1 MAD = 0.3665 PEN	1 PEN = 2.7284 MAD
09 feb. 2026	1 MAD = 0.3672 PEN	1 PEN = 2.7232 MAD
10 feb. 2026	1 MAD = 0.3683 PEN	1 PEN = 2.7149 MAD
11 feb. 2026	1 MAD = 0.3684 PEN	1 PEN = 2.7144 MAD
12 feb. 2026	1 MAD = 0.3675 PEN	1 PEN = 2.7211 MAD
13 feb. 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
14 feb. 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
15 feb. 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7255 MAD
16 feb. 2026	1 MAD = 0.3668 PEN	1 PEN = 2.7259 MAD
17 feb. 2026	1 MAD = 0.3669 PEN	1 PEN = 2.7259 MAD
18 feb. 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7317 MAD
19 feb. 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7332 MAD
20 feb. 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
21 feb. 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
22 feb. 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7298 MAD
23 feb. 2026	1 MAD = 0.3663 PEN	1 PEN = 2.7297 MAD
24 feb. 2026	1 MAD = 0.366 PEN	1 PEN = 2.7322 MAD
25 feb. 2026	1 MAD = 0.3659 PEN	1 PEN = 2.7333 MAD
26 feb. 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7314 MAD
27 feb. 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
28 feb. 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD

Mar 2026

Data	MAD-PEN	PEN-MAD
01 mar. 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7294 MAD
02 mar. 2026	1 MAD = 0.3649 PEN	1 PEN = 2.7404 MAD
03 mar. 2026	1 MAD = 0.3617 PEN	1 PEN = 2.7646 MAD
04 mar. 2026	1 MAD = 0.3685 PEN	1 PEN = 2.714 MAD
05 mar. 2026	1 MAD = 0.3673 PEN	1 PEN = 2.7227 MAD
06 mar. 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
07 mar. 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
08 mar. 2026	1 MAD = 0.3693 PEN	1 PEN = 2.7075 MAD
09 mar. 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6974 MAD
10 mar. 2026	1 MAD = 0.3741 PEN	1 PEN = 2.673 MAD
11 mar. 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7318 MAD
12 mar. 2026	1 MAD = 0.3652 PEN	1 PEN = 2.7384 MAD
13 mar. 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
14 mar. 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
15 mar. 2026	1 MAD = 0.3661 PEN	1 PEN = 2.7312 MAD
16 mar. 2026	1 MAD = 0.3674 PEN	1 PEN = 2.7216 MAD
17 mar. 2026	1 MAD = 0.3645 PEN	1 PEN = 2.7435 MAD
18 mar. 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
19 mar. 2026	1 MAD = 0.3666 PEN	1 PEN = 2.7279 MAD
20 mar. 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
21 mar. 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
22 mar. 2026	1 MAD = 0.37 PEN	1 PEN = 2.7028 MAD
23 mar. 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6868 MAD
24 mar. 2026	1 MAD = 0.371 PEN	1 PEN = 2.6952 MAD
25 mar. 2026	1 MAD = 0.371 PEN	1 PEN = 2.6951 MAD
26 mar. 2026	1 MAD = 0.3707 PEN	1 PEN = 2.6978 MAD
27 mar. 2026	1 MAD = 0.3727 PEN	1 PEN = 2.683 MAD
28 mar. 2026	1 MAD = 0.3702 PEN	1 PEN = 2.7011 MAD
29 mar. 2026	1 MAD = 0.3727 PEN	1 PEN = 2.683 MAD
30 mar. 2026	1 MAD = 0.3715 PEN	1 PEN = 2.6916 MAD
31 mar. 2026	1 MAD = 0.3724 PEN	1 PEN = 2.6852 MAD

Apr 2026

Data	MAD-PEN	PEN-MAD
01 apr. 2026	1 MAD = 0.3725 PEN	1 PEN = 2.6847 MAD
02 apr. 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
03 apr. 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
04 apr. 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
05 apr. 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
06 apr. 2026	1 MAD = 0.3682 PEN	1 PEN = 2.7156 MAD
07 apr. 2026	1 MAD = 0.3653 PEN	1 PEN = 2.7378 MAD
08 apr. 2026	1 MAD = 0.3683 PEN	1 PEN = 2.7155 MAD
09 apr. 2026	1 MAD = 0.3633 PEN	1 PEN = 2.7524 MAD
10 apr. 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
11 apr. 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
12 apr. 2026	1 MAD = 0.3631 PEN	1 PEN = 2.754 MAD
13 apr. 2026	1 MAD = 0.365 PEN	1 PEN = 2.7399 MAD
14 apr. 2026	1 MAD = 0.3646 PEN	1 PEN = 2.7426 MAD
15 apr. 2026	1 MAD = 0.3664 PEN	1 PEN = 2.7292 MAD
16 apr. 2026	1 MAD = 0.3723 PEN	1 PEN = 2.6859 MAD
17 apr. 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
18 apr. 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
19 apr. 2026	1 MAD = 0.3729 PEN	1 PEN = 2.6818 MAD
20 apr. 2026	1 MAD = 0.3718 PEN	1 PEN = 2.6899 MAD
21 apr. 2026	1 MAD = 0.3717 PEN	1 PEN = 2.6904 MAD
22 apr. 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6869 MAD
23 apr. 2026	1 MAD = 0.3722 PEN	1 PEN = 2.6869 MAD
24 apr. 2026	1 MAD = 0.3747 PEN	1 PEN = 2.6686 MAD
25 apr. 2026	1 MAD = 0.377 PEN	1 PEN = 2.6528 MAD
26 apr. 2026	1 MAD = 0.3747 PEN	1 PEN = 2.6685 MAD
27 apr. 2026	1 MAD = 0.3774 PEN	1 PEN = 2.65 MAD
28 apr. 2026	1 MAD = 0.3787 PEN	1 PEN = 2.6404 MAD
29 apr. 2026	1 MAD = 0.3797 PEN	1 PEN = 2.6335 MAD
30 apr. 2026	1 MAD = 0.3816 PEN	1 PEN = 2.6208 MAD

May 2026

Data	MAD-PEN	PEN-MAD
01 mai 2026	1 MAD = 0.3799 PEN	1 PEN = 2.6325 MAD
02 mai 2026	1 MAD = 0.3791 PEN	1 PEN = 2.6376 MAD
03 mai 2026	1 MAD = 0.3791 PEN	1 PEN = 2.6376 MAD
04 mai 2026	1 MAD = 0.3795 PEN	1 PEN = 2.6352 MAD
05 mai 2026	1 MAD = 0.3793 PEN	1 PEN = 2.6363 MAD
06 mai 2026	1 MAD = 0.3799 PEN	1 PEN = 2.632 MAD
07 mai 2026	1 MAD = 0.3779 PEN	1 PEN = 2.6461 MAD
08 mai 2026	1 MAD = 0.378 PEN	1 PEN = 2.6452 MAD
09 mai 2026	1 MAD = 0.378 PEN	1 PEN = 2.6452 MAD
10 mai 2026	1 MAD = 0.378 PEN	1 PEN = 2.6452 MAD
11 mai 2026	1 MAD = 0.3768 PEN	1 PEN = 2.6539 MAD

Info schimb valutar MAD-PEN si PEN-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri