> Schimb Valutar 2025 - MAD-PAB si PAB-MAD

Schimb Valutar 2025 - MAD-PAB si PAB-MAD

Schimb valutar MAD-PAB si PAB-MAD

Verificati aici ratele de schimb pentru MAD-PAB si PAB-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 0,101 PAB

1 PAB = 9,8986 MAD

1An 2Ani 3Ani

MAD in PABPAB in MAD

Jan 2025

Data	MAD-PAB	PAB-MAD
01 ian. 2025	1 MAD = 0.0991 PAB	1 PAB = 10.0959 MAD
02 ian. 2025	1 MAD = 0.0988 PAB	1 PAB = 10.1183 MAD
03 ian. 2025	1 MAD = 0.0991 PAB	1 PAB = 10.0863 MAD
04 ian. 2025	1 MAD = 0.0991 PAB	1 PAB = 10.0859 MAD
05 ian. 2025	1 MAD = 0.0991 PAB	1 PAB = 10.0859 MAD
06 ian. 2025	1 MAD = 0.1 PAB	1 PAB = 9.9967 MAD
07 ian. 2025	1 MAD = 0.1 PAB	1 PAB = 10.0036 MAD
08 ian. 2025	1 MAD = 0.0994 PAB	1 PAB = 10.062 MAD
09 ian. 2025	1 MAD = 0.0993 PAB	1 PAB = 10.0671 MAD
10 ian. 2025	1 MAD = 0.0995 PAB	1 PAB = 10.0496 MAD
11 ian. 2025	1 MAD = 0.0995 PAB	1 PAB = 10.0503 MAD
12 ian. 2025	1 MAD = 0.0995 PAB	1 PAB = 10.0503 MAD
13 ian. 2025	1 MAD = 0.099 PAB	1 PAB = 10.1057 MAD
14 ian. 2025	1 MAD = 0.0994 PAB	1 PAB = 10.0644 MAD
15 ian. 2025	1 MAD = 0.0994 PAB	1 PAB = 10.0598 MAD
16 ian. 2025	1 MAD = 0.0995 PAB	1 PAB = 10.0535 MAD
17 ian. 2025	1 MAD = 0.0995 PAB	1 PAB = 10.0468 MAD
18 ian. 2025	1 MAD = 0.0995 PAB	1 PAB = 10.0466 MAD
19 ian. 2025	1 MAD = 0.0995 PAB	1 PAB = 10.0466 MAD
20 ian. 2025	1 MAD = 0.0995 PAB	1 PAB = 10.0466 MAD
21 ian. 2025	1 MAD = 0.0996 PAB	1 PAB = 10.0391 MAD
22 ian. 2025	1 MAD = 0.0996 PAB	1 PAB = 10.039 MAD
23 ian. 2025	1 MAD = 0.1 PAB	1 PAB = 9.9994 MAD
24 ian. 2025	1 MAD = 0.1001 PAB	1 PAB = 9.9866 MAD
25 ian. 2025	1 MAD = 0.1001 PAB	1 PAB = 9.9863 MAD
26 ian. 2025	1 MAD = 0.1001 PAB	1 PAB = 9.9863 MAD
27 ian. 2025	1 MAD = 0.1004 PAB	1 PAB = 9.9581 MAD
28 ian. 2025	1 MAD = 0.0998 PAB	1 PAB = 10.0152 MAD
29 ian. 2025	1 MAD = 0.1 PAB	1 PAB = 9.9969 MAD
30 ian. 2025	1 MAD = 0.0997 PAB	1 PAB = 10.0312 MAD
31 ian. 2025	1 MAD = 0.0996 PAB	1 PAB = 10.0378 MAD

Feb 2025

Data	MAD-PAB	PAB-MAD
01 feb. 2025	1 MAD = 0.0996 PAB	1 PAB = 10.0378 MAD
02 feb. 2025	1 MAD = 0.0996 PAB	1 PAB = 10.0377 MAD
03 feb. 2025	1 MAD = 0.0991 PAB	1 PAB = 10.0943 MAD
04 feb. 2025	1 MAD = 0.0992 PAB	1 PAB = 10.0787 MAD
05 feb. 2025	1 MAD = 0.0999 PAB	1 PAB = 10.009 MAD
06 feb. 2025	1 MAD = 0.0997 PAB	1 PAB = 10.0261 MAD
07 feb. 2025	1 MAD = 0.0999 PAB	1 PAB = 10.0057 MAD
08 feb. 2025	1 MAD = 0.0999 PAB	1 PAB = 10.0057 MAD
09 feb. 2025	1 MAD = 0.0999 PAB	1 PAB = 10.0057 MAD
10 feb. 2025	1 MAD = 0.0997 PAB	1 PAB = 10.0274 MAD
11 feb. 2025	1 MAD = 0.0996 PAB	1 PAB = 10.0354 MAD
12 feb. 2025	1 MAD = 0.1 PAB	1 PAB = 10.002 MAD
13 feb. 2025	1 MAD = 0.1 PAB	1 PAB = 10.0018 MAD
14 feb. 2025	1 MAD = 0.1002 PAB	1 PAB = 9.9835 MAD
15 feb. 2025	1 MAD = 0.1002 PAB	1 PAB = 9.9836 MAD
16 feb. 2025	1 MAD = 0.1002 PAB	1 PAB = 9.9836 MAD
17 feb. 2025	1 MAD = 0.1004 PAB	1 PAB = 9.962 MAD
18 feb. 2025	1 MAD = 0.1002 PAB	1 PAB = 9.9783 MAD
19 feb. 2025	1 MAD = 0.1001 PAB	1 PAB = 9.9855 MAD
20 feb. 2025	1 MAD = 0.1 PAB	1 PAB = 10.0005 MAD
21 feb. 2025	1 MAD = 0.1005 PAB	1 PAB = 9.9551 MAD
22 feb. 2025	1 MAD = 0.1005 PAB	1 PAB = 9.9551 MAD
23 feb. 2025	1 MAD = 0.1005 PAB	1 PAB = 9.9551 MAD
24 feb. 2025	1 MAD = 0.1004 PAB	1 PAB = 9.9601 MAD
25 feb. 2025	1 MAD = 0.1008 PAB	1 PAB = 9.9197 MAD
26 feb. 2025	1 MAD = 0.1007 PAB	1 PAB = 9.9296 MAD
27 feb. 2025	1 MAD = 0.1008 PAB	1 PAB = 9.9241 MAD
28 feb. 2025	1 MAD = 0.1004 PAB	1 PAB = 9.9592 MAD

Mar 2025

Data	MAD-PAB	PAB-MAD
01 mar. 2025	1 MAD = 0.1001 PAB	1 PAB = 9.9867 MAD
02 mar. 2025	1 MAD = 0.1002 PAB	1 PAB = 9.9829 MAD
03 mar. 2025	1 MAD = 0.1002 PAB	1 PAB = 9.9782 MAD
04 mar. 2025	1 MAD = 0.1011 PAB	1 PAB = 9.889 MAD
05 mar. 2025	1 MAD = 0.1019 PAB	1 PAB = 9.8179 MAD
06 mar. 2025	1 MAD = 0.1025 PAB	1 PAB = 9.7591 MAD
07 mar. 2025	1 MAD = 0.1028 PAB	1 PAB = 9.7241 MAD
08 mar. 2025	1 MAD = 0.1029 PAB	1 PAB = 9.7226 MAD
09 mar. 2025	1 MAD = 0.1028 PAB	1 PAB = 9.7241 MAD
10 mar. 2025	1 MAD = 0.1027 PAB	1 PAB = 9.737 MAD
11 mar. 2025	1 MAD = 0.1027 PAB	1 PAB = 9.7359 MAD
12 mar. 2025	1 MAD = 0.1032 PAB	1 PAB = 9.6861 MAD
13 mar. 2025	1 MAD = 0.1031 PAB	1 PAB = 9.6998 MAD
14 mar. 2025	1 MAD = 0.1031 PAB	1 PAB = 9.6979 MAD
15 mar. 2025	1 MAD = 0.1033 PAB	1 PAB = 9.678 MAD
16 mar. 2025	1 MAD = 0.1032 PAB	1 PAB = 9.689 MAD
17 mar. 2025	1 MAD = 0.1035 PAB	1 PAB = 9.6644 MAD
18 mar. 2025	1 MAD = 0.1036 PAB	1 PAB = 9.6535 MAD
19 mar. 2025	1 MAD = 0.1038 PAB	1 PAB = 9.6333 MAD
20 mar. 2025	1 MAD = 0.1035 PAB	1 PAB = 9.6581 MAD
21 mar. 2025	1 MAD = 0.1037 PAB	1 PAB = 9.6476 MAD
22 mar. 2025	1 MAD = 0.1041 PAB	1 PAB = 9.6022 MAD
23 mar. 2025	1 MAD = 0.1038 PAB	1 PAB = 9.6303 MAD
24 mar. 2025	1 MAD = 0.1038 PAB	1 PAB = 9.6303 MAD
25 mar. 2025	1 MAD = 0.1043 PAB	1 PAB = 9.5904 MAD
26 mar. 2025	1 MAD = 0.104 PAB	1 PAB = 9.6166 MAD
27 mar. 2025	1 MAD = 0.104 PAB	1 PAB = 9.6151 MAD
28 mar. 2025	1 MAD = 0.1034 PAB	1 PAB = 9.6738 MAD
29 mar. 2025	1 MAD = 0.1038 PAB	1 PAB = 9.6335 MAD
30 mar. 2025	1 MAD = 0.1038 PAB	1 PAB = 9.6331 MAD
31 mar. 2025	1 MAD = 0.1039 PAB	1 PAB = 9.6205 MAD

Apr 2025

Data	MAD-PAB	PAB-MAD
01 apr. 2025	1 MAD = 0.1038 PAB	1 PAB = 9.6299 MAD
02 apr. 2025	1 MAD = 0.1039 PAB	1 PAB = 9.6208 MAD
03 apr. 2025	1 MAD = 0.1043 PAB	1 PAB = 9.589 MAD
04 apr. 2025	1 MAD = 0.1051 PAB	1 PAB = 9.5107 MAD

Info schimb valutar MAD-PAB si PAB-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri