> Schimb Valutar 2025 - MAD-NZD si NZD-MAD

Schimb Valutar 2025 - MAD-NZD si NZD-MAD

Schimb valutar MAD-NZD si NZD-MAD

Verificati aici ratele de schimb pentru MAD-NZD si NZD-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 0,178 NZD

1 NZD = 5,6183 MAD

1An 2Ani 3Ani

MAD in NZDNZD in MAD

Jan 2025

Data	MAD-NZD	NZD-MAD
01 ian. 2025	1 MAD = 0.1772 NZD	1 NZD = 5.6444 MAD
02 ian. 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6767 MAD
03 ian. 2025	1 MAD = 0.1768 NZD	1 NZD = 5.6551 MAD
04 ian. 2025	1 MAD = 0.1781 NZD	1 NZD = 5.6159 MAD
05 ian. 2025	1 MAD = 0.1769 NZD	1 NZD = 5.6519 MAD
06 ian. 2025	1 MAD = 0.176 NZD	1 NZD = 5.6822 MAD
07 ian. 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6753 MAD
08 ian. 2025	1 MAD = 0.1775 NZD	1 NZD = 5.6346 MAD
09 ian. 2025	1 MAD = 0.1776 NZD	1 NZD = 5.6293 MAD
10 ian. 2025	1 MAD = 0.1782 NZD	1 NZD = 5.6125 MAD
11 ian. 2025	1 MAD = 0.1781 NZD	1 NZD = 5.6138 MAD
12 ian. 2025	1 MAD = 0.1783 NZD	1 NZD = 5.6089 MAD
13 ian. 2025	1 MAD = 0.1781 NZD	1 NZD = 5.6135 MAD
14 ian. 2025	1 MAD = 0.1774 NZD	1 NZD = 5.6365 MAD
15 ian. 2025	1 MAD = 0.1773 NZD	1 NZD = 5.639 MAD
16 ian. 2025	1 MAD = 0.1777 NZD	1 NZD = 5.6269 MAD
17 ian. 2025	1 MAD = 0.1782 NZD	1 NZD = 5.6128 MAD
18 ian. 2025	1 MAD = 0.1784 NZD	1 NZD = 5.6067 MAD
19 ian. 2025	1 MAD = 0.1783 NZD	1 NZD = 5.6092 MAD
20 ian. 2025	1 MAD = 0.1773 NZD	1 NZD = 5.6401 MAD
21 ian. 2025	1 MAD = 0.177 NZD	1 NZD = 5.6486 MAD
22 ian. 2025	1 MAD = 0.1765 NZD	1 NZD = 5.6648 MAD
23 ian. 2025	1 MAD = 0.1765 NZD	1 NZD = 5.6668 MAD
24 ian. 2025	1 MAD = 0.1755 NZD	1 NZD = 5.6993 MAD
25 ian. 2025	1 MAD = 0.1773 NZD	1 NZD = 5.6416 MAD
26 ian. 2025	1 MAD = 0.1757 NZD	1 NZD = 5.6924 MAD
27 ian. 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6757 MAD
28 ian. 2025	1 MAD = 0.1766 NZD	1 NZD = 5.6641 MAD
29 ian. 2025	1 MAD = 0.1771 NZD	1 NZD = 5.6479 MAD
30 ian. 2025	1 MAD = 0.1765 NZD	1 NZD = 5.665 MAD
31 ian. 2025	1 MAD = 0.1765 NZD	1 NZD = 5.6644 MAD

Feb 2025

Data	MAD-NZD	NZD-MAD
01 feb. 2025	1 MAD = 0.1768 NZD	1 NZD = 5.6563 MAD
02 feb. 2025	1 MAD = 0.1766 NZD	1 NZD = 5.6638 MAD
03 feb. 2025	1 MAD = 0.1777 NZD	1 NZD = 5.6267 MAD
04 feb. 2025	1 MAD = 0.177 NZD	1 NZD = 5.651 MAD
05 feb. 2025	1 MAD = 0.1757 NZD	1 NZD = 5.6928 MAD
06 feb. 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6765 MAD
07 feb. 2025	1 MAD = 0.1761 NZD	1 NZD = 5.6793 MAD
08 feb. 2025	1 MAD = 0.1758 NZD	1 NZD = 5.6878 MAD
09 feb. 2025	1 MAD = 0.1758 NZD	1 NZD = 5.6878 MAD
10 feb. 2025	1 MAD = 0.1763 NZD	1 NZD = 5.6723 MAD
11 feb. 2025	1 MAD = 0.1764 NZD	1 NZD = 5.6674 MAD
12 feb. 2025	1 MAD = 0.1772 NZD	1 NZD = 5.6438 MAD
13 feb. 2025	1 MAD = 0.178 NZD	1 NZD = 5.6175 MAD
14 feb. 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7012 MAD
15 feb. 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7024 MAD
16 feb. 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7024 MAD
17 feb. 2025	1 MAD = 0.175 NZD	1 NZD = 5.7131 MAD
18 feb. 2025	1 MAD = 0.1757 NZD	1 NZD = 5.6921 MAD
19 feb. 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7016 MAD
20 feb. 2025	1 MAD = 0.1746 NZD	1 NZD = 5.7269 MAD
21 feb. 2025	1 MAD = 0.1744 NZD	1 NZD = 5.735 MAD
22 feb. 2025	1 MAD = 0.1749 NZD	1 NZD = 5.7181 MAD
23 feb. 2025	1 MAD = 0.1749 NZD	1 NZD = 5.7176 MAD
24 feb. 2025	1 MAD = 0.1749 NZD	1 NZD = 5.7187 MAD
25 feb. 2025	1 MAD = 0.1764 NZD	1 NZD = 5.6689 MAD
26 feb. 2025	1 MAD = 0.1768 NZD	1 NZD = 5.6572 MAD
27 feb. 2025	1 MAD = 0.1774 NZD	1 NZD = 5.6374 MAD
28 feb. 2025	1 MAD = 0.1792 NZD	1 NZD = 5.5808 MAD

Mar 2025

Data	MAD-NZD	NZD-MAD
01 mar. 2025	1 MAD = 0.1789 NZD	1 NZD = 5.5882 MAD
02 mar. 2025	1 MAD = 0.1789 NZD	1 NZD = 5.5882 MAD
03 mar. 2025	1 MAD = 0.1787 NZD	1 NZD = 5.5953 MAD
04 mar. 2025	1 MAD = 0.1793 NZD	1 NZD = 5.5783 MAD
05 mar. 2025	1 MAD = 0.1794 NZD	1 NZD = 5.5744 MAD
06 mar. 2025	1 MAD = 0.1786 NZD	1 NZD = 5.5994 MAD
07 mar. 2025	1 MAD = 0.1798 NZD	1 NZD = 5.5612 MAD
08 mar. 2025	1 MAD = 0.1801 NZD	1 NZD = 5.5524 MAD
09 mar. 2025	1 MAD = 0.1799 NZD	1 NZD = 5.5594 MAD
10 mar. 2025	1 MAD = 0.179 NZD	1 NZD = 5.5852 MAD
11 mar. 2025	1 MAD = 0.1799 NZD	1 NZD = 5.558 MAD
12 mar. 2025	1 MAD = 0.1805 NZD	1 NZD = 5.539 MAD
13 mar. 2025	1 MAD = 0.1808 NZD	1 NZD = 5.5307 MAD
14 mar. 2025	1 MAD = 0.1798 NZD	1 NZD = 5.5617 MAD
15 mar. 2025	1 MAD = 0.18 NZD	1 NZD = 5.5543 MAD
16 mar. 2025	1 MAD = 0.1796 NZD	1 NZD = 5.5675 MAD
17 mar. 2025	1 MAD = 0.1788 NZD	1 NZD = 5.5925 MAD
18 mar. 2025	1 MAD = 0.1783 NZD	1 NZD = 5.6087 MAD
19 mar. 2025	1 MAD = 0.1793 NZD	1 NZD = 5.5786 MAD
20 mar. 2025	1 MAD = 0.1806 NZD	1 NZD = 5.538 MAD
21 mar. 2025	1 MAD = 0.1801 NZD	1 NZD = 5.5517 MAD
22 mar. 2025	1 MAD = 0.1822 NZD	1 NZD = 5.4896 MAD
23 mar. 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5207 MAD
24 mar. 2025	1 MAD = 0.1814 NZD	1 NZD = 5.514 MAD
25 mar. 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5104 MAD
26 mar. 2025	1 MAD = 0.1806 NZD	1 NZD = 5.537 MAD
27 mar. 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5205 MAD
28 mar. 2025	1 MAD = 0.1806 NZD	1 NZD = 5.5357 MAD
29 mar. 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5094 MAD
30 mar. 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5092 MAD
31 mar. 2025	1 MAD = 0.1828 NZD	1 NZD = 5.4718 MAD

Apr 2025

Data	MAD-NZD	NZD-MAD
01 apr. 2025	1 MAD = 0.1829 NZD	1 NZD = 5.4675 MAD
02 apr. 2025	1 MAD = 0.181 NZD	1 NZD = 5.5257 MAD
03 apr. 2025	1 MAD = 0.1792 NZD	1 NZD = 5.5815 MAD
04 apr. 2025	1 MAD = 0.1838 NZD	1 NZD = 5.4406 MAD

Info schimb valutar MAD-NZD si NZD-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri