> Schimb Valutar 2025 - MAD-NZD si NZD-MAD

Schimb Valutar 2025 - MAD-NZD si NZD-MAD

Schimb valutar MAD-NZD si NZD-MAD

Verificati aici ratele de schimb pentru MAD-NZD si NZD-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 0,1798 NZD

1 NZD = 5,563 MAD

1An 2Ani 3Ani

MAD in NZDNZD in MAD

Jan 2025

Data	MAD-NZD	NZD-MAD
01 ian. 2025	1 MAD = 0.1772 NZD	1 NZD = 5.6444 MAD
02 ian. 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6767 MAD
03 ian. 2025	1 MAD = 0.1768 NZD	1 NZD = 5.6551 MAD
04 ian. 2025	1 MAD = 0.1781 NZD	1 NZD = 5.6159 MAD
05 ian. 2025	1 MAD = 0.1769 NZD	1 NZD = 5.6519 MAD
06 ian. 2025	1 MAD = 0.176 NZD	1 NZD = 5.6822 MAD
07 ian. 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6753 MAD
08 ian. 2025	1 MAD = 0.1775 NZD	1 NZD = 5.6346 MAD
09 ian. 2025	1 MAD = 0.1776 NZD	1 NZD = 5.6293 MAD
10 ian. 2025	1 MAD = 0.1782 NZD	1 NZD = 5.6125 MAD
11 ian. 2025	1 MAD = 0.1781 NZD	1 NZD = 5.6138 MAD
12 ian. 2025	1 MAD = 0.1783 NZD	1 NZD = 5.6089 MAD
13 ian. 2025	1 MAD = 0.1781 NZD	1 NZD = 5.6135 MAD
14 ian. 2025	1 MAD = 0.1774 NZD	1 NZD = 5.6365 MAD
15 ian. 2025	1 MAD = 0.1773 NZD	1 NZD = 5.639 MAD
16 ian. 2025	1 MAD = 0.1777 NZD	1 NZD = 5.6269 MAD
17 ian. 2025	1 MAD = 0.1782 NZD	1 NZD = 5.6128 MAD
18 ian. 2025	1 MAD = 0.1784 NZD	1 NZD = 5.6067 MAD
19 ian. 2025	1 MAD = 0.1783 NZD	1 NZD = 5.6092 MAD
20 ian. 2025	1 MAD = 0.1773 NZD	1 NZD = 5.6401 MAD
21 ian. 2025	1 MAD = 0.177 NZD	1 NZD = 5.6486 MAD
22 ian. 2025	1 MAD = 0.1765 NZD	1 NZD = 5.6648 MAD
23 ian. 2025	1 MAD = 0.1765 NZD	1 NZD = 5.6668 MAD
24 ian. 2025	1 MAD = 0.1755 NZD	1 NZD = 5.6993 MAD
25 ian. 2025	1 MAD = 0.1773 NZD	1 NZD = 5.6416 MAD
26 ian. 2025	1 MAD = 0.1757 NZD	1 NZD = 5.6924 MAD
27 ian. 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6757 MAD
28 ian. 2025	1 MAD = 0.1766 NZD	1 NZD = 5.6641 MAD
29 ian. 2025	1 MAD = 0.1771 NZD	1 NZD = 5.6479 MAD
30 ian. 2025	1 MAD = 0.1765 NZD	1 NZD = 5.665 MAD
31 ian. 2025	1 MAD = 0.1765 NZD	1 NZD = 5.6644 MAD

Feb 2025

Data	MAD-NZD	NZD-MAD
01 feb. 2025	1 MAD = 0.1768 NZD	1 NZD = 5.6563 MAD
02 feb. 2025	1 MAD = 0.1766 NZD	1 NZD = 5.6638 MAD
03 feb. 2025	1 MAD = 0.1777 NZD	1 NZD = 5.6267 MAD
04 feb. 2025	1 MAD = 0.177 NZD	1 NZD = 5.651 MAD
05 feb. 2025	1 MAD = 0.1757 NZD	1 NZD = 5.6928 MAD
06 feb. 2025	1 MAD = 0.1762 NZD	1 NZD = 5.6765 MAD
07 feb. 2025	1 MAD = 0.1761 NZD	1 NZD = 5.6793 MAD
08 feb. 2025	1 MAD = 0.1758 NZD	1 NZD = 5.6878 MAD
09 feb. 2025	1 MAD = 0.1758 NZD	1 NZD = 5.6878 MAD
10 feb. 2025	1 MAD = 0.1763 NZD	1 NZD = 5.6723 MAD
11 feb. 2025	1 MAD = 0.1764 NZD	1 NZD = 5.6674 MAD
12 feb. 2025	1 MAD = 0.1772 NZD	1 NZD = 5.6438 MAD
13 feb. 2025	1 MAD = 0.178 NZD	1 NZD = 5.6175 MAD
14 feb. 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7012 MAD
15 feb. 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7024 MAD
16 feb. 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7024 MAD
17 feb. 2025	1 MAD = 0.175 NZD	1 NZD = 5.7131 MAD
18 feb. 2025	1 MAD = 0.1757 NZD	1 NZD = 5.6921 MAD
19 feb. 2025	1 MAD = 0.1754 NZD	1 NZD = 5.7016 MAD
20 feb. 2025	1 MAD = 0.1746 NZD	1 NZD = 5.7269 MAD
21 feb. 2025	1 MAD = 0.1744 NZD	1 NZD = 5.735 MAD
22 feb. 2025	1 MAD = 0.1749 NZD	1 NZD = 5.7181 MAD
23 feb. 2025	1 MAD = 0.1749 NZD	1 NZD = 5.7176 MAD
24 feb. 2025	1 MAD = 0.1749 NZD	1 NZD = 5.7187 MAD
25 feb. 2025	1 MAD = 0.1764 NZD	1 NZD = 5.6689 MAD
26 feb. 2025	1 MAD = 0.1768 NZD	1 NZD = 5.6572 MAD
27 feb. 2025	1 MAD = 0.1774 NZD	1 NZD = 5.6374 MAD
28 feb. 2025	1 MAD = 0.1792 NZD	1 NZD = 5.5808 MAD

Mar 2025

Data	MAD-NZD	NZD-MAD
01 mar. 2025	1 MAD = 0.1789 NZD	1 NZD = 5.5882 MAD
02 mar. 2025	1 MAD = 0.1789 NZD	1 NZD = 5.5882 MAD
03 mar. 2025	1 MAD = 0.1787 NZD	1 NZD = 5.5953 MAD
04 mar. 2025	1 MAD = 0.1793 NZD	1 NZD = 5.5783 MAD
05 mar. 2025	1 MAD = 0.1794 NZD	1 NZD = 5.5744 MAD
06 mar. 2025	1 MAD = 0.1786 NZD	1 NZD = 5.5994 MAD
07 mar. 2025	1 MAD = 0.1798 NZD	1 NZD = 5.5612 MAD
08 mar. 2025	1 MAD = 0.1801 NZD	1 NZD = 5.5524 MAD
09 mar. 2025	1 MAD = 0.1799 NZD	1 NZD = 5.5594 MAD
10 mar. 2025	1 MAD = 0.179 NZD	1 NZD = 5.5852 MAD
11 mar. 2025	1 MAD = 0.1799 NZD	1 NZD = 5.558 MAD
12 mar. 2025	1 MAD = 0.1805 NZD	1 NZD = 5.539 MAD
13 mar. 2025	1 MAD = 0.1808 NZD	1 NZD = 5.5307 MAD
14 mar. 2025	1 MAD = 0.1798 NZD	1 NZD = 5.5617 MAD
15 mar. 2025	1 MAD = 0.18 NZD	1 NZD = 5.5543 MAD
16 mar. 2025	1 MAD = 0.1796 NZD	1 NZD = 5.5675 MAD
17 mar. 2025	1 MAD = 0.1788 NZD	1 NZD = 5.5925 MAD
18 mar. 2025	1 MAD = 0.1783 NZD	1 NZD = 5.6087 MAD
19 mar. 2025	1 MAD = 0.1793 NZD	1 NZD = 5.5786 MAD
20 mar. 2025	1 MAD = 0.1806 NZD	1 NZD = 5.538 MAD
21 mar. 2025	1 MAD = 0.1801 NZD	1 NZD = 5.5517 MAD
22 mar. 2025	1 MAD = 0.1822 NZD	1 NZD = 5.4896 MAD
23 mar. 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5207 MAD
24 mar. 2025	1 MAD = 0.1814 NZD	1 NZD = 5.514 MAD
25 mar. 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5104 MAD
26 mar. 2025	1 MAD = 0.1806 NZD	1 NZD = 5.537 MAD
27 mar. 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5205 MAD
28 mar. 2025	1 MAD = 0.1806 NZD	1 NZD = 5.5357 MAD
29 mar. 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5094 MAD
30 mar. 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5092 MAD
31 mar. 2025	1 MAD = 0.1828 NZD	1 NZD = 5.4718 MAD

Apr 2025

Data	MAD-NZD	NZD-MAD
01 apr. 2025	1 MAD = 0.1829 NZD	1 NZD = 5.4675 MAD
02 apr. 2025	1 MAD = 0.181 NZD	1 NZD = 5.5257 MAD
03 apr. 2025	1 MAD = 0.1792 NZD	1 NZD = 5.5815 MAD
04 apr. 2025	1 MAD = 0.1863 NZD	1 NZD = 5.3678 MAD
05 apr. 2025	1 MAD = 0.1865 NZD	1 NZD = 5.3626 MAD
06 apr. 2025	1 MAD = 0.1865 NZD	1 NZD = 5.3621 MAD
07 apr. 2025	1 MAD = 0.1878 NZD	1 NZD = 5.3259 MAD
08 apr. 2025	1 MAD = 0.187 NZD	1 NZD = 5.3489 MAD
09 apr. 2025	1 MAD = 0.1897 NZD	1 NZD = 5.2723 MAD
10 apr. 2025	1 MAD = 0.1849 NZD	1 NZD = 5.409 MAD
11 apr. 2025	1 MAD = 0.183 NZD	1 NZD = 5.4632 MAD
12 apr. 2025	1 MAD = 0.1849 NZD	1 NZD = 5.4096 MAD
13 apr. 2025	1 MAD = 0.1843 NZD	1 NZD = 5.4267 MAD
14 apr. 2025	1 MAD = 0.1827 NZD	1 NZD = 5.4746 MAD
15 apr. 2025	1 MAD = 0.1818 NZD	1 NZD = 5.4996 MAD
16 apr. 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5102 MAD
17 apr. 2025	1 MAD = 0.1816 NZD	1 NZD = 5.5063 MAD
18 apr. 2025	1 MAD = 0.1805 NZD	1 NZD = 5.5404 MAD
19 apr. 2025	1 MAD = 0.1817 NZD	1 NZD = 5.504 MAD
20 apr. 2025	1 MAD = 0.1805 NZD	1 NZD = 5.5405 MAD
21 apr. 2025	1 MAD = 0.1805 NZD	1 NZD = 5.5404 MAD
22 apr. 2025	1 MAD = 0.1809 NZD	1 NZD = 5.5267 MAD
23 apr. 2025	1 MAD = 0.1805 NZD	1 NZD = 5.5416 MAD
24 apr. 2025	1 MAD = 0.1806 NZD	1 NZD = 5.5366 MAD
25 apr. 2025	1 MAD = 0.1809 NZD	1 NZD = 5.5272 MAD
26 apr. 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5216 MAD
27 apr. 2025	1 MAD = 0.1813 NZD	1 NZD = 5.5169 MAD
28 apr. 2025	1 MAD = 0.1812 NZD	1 NZD = 5.5201 MAD
29 apr. 2025	1 MAD = 0.1812 NZD	1 NZD = 5.5199 MAD
30 apr. 2025	1 MAD = 0.1822 NZD	1 NZD = 5.4873 MAD

May 2025

Data	MAD-NZD	NZD-MAD
01 mai 2025	1 MAD = 0.1815 NZD	1 NZD = 5.5111 MAD
02 mai 2025	1 MAD = 0.1814 NZD	1 NZD = 5.5119 MAD
03 mai 2025	1 MAD = 0.181 NZD	1 NZD = 5.526 MAD
04 mai 2025	1 MAD = 0.181 NZD	1 NZD = 5.5255 MAD
05 mai 2025	1 MAD = 0.1813 NZD	1 NZD = 5.5163 MAD
06 mai 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5233 MAD
07 mai 2025	1 MAD = 0.1812 NZD	1 NZD = 5.5186 MAD
08 mai 2025	1 MAD = 0.1829 NZD	1 NZD = 5.4687 MAD
09 mai 2025	1 MAD = 0.1835 NZD	1 NZD = 5.4491 MAD
10 mai 2025	1 MAD = 0.1829 NZD	1 NZD = 5.468 MAD
11 mai 2025	1 MAD = 0.1829 NZD	1 NZD = 5.468 MAD
12 mai 2025	1 MAD = 0.1828 NZD	1 NZD = 5.4711 MAD
13 mai 2025	1 MAD = 0.1819 NZD	1 NZD = 5.4975 MAD
14 mai 2025	1 MAD = 0.181 NZD	1 NZD = 5.5239 MAD
15 mai 2025	1 MAD = 0.1832 NZD	1 NZD = 5.4585 MAD
16 mai 2025	1 MAD = 0.1827 NZD	1 NZD = 5.4729 MAD
17 mai 2025	1 MAD = 0.1827 NZD	1 NZD = 5.4742 MAD
18 mai 2025	1 MAD = 0.1824 NZD	1 NZD = 5.4825 MAD
19 mai 2025	1 MAD = 0.183 NZD	1 NZD = 5.4637 MAD
20 mai 2025	1 MAD = 0.1829 NZD	1 NZD = 5.4683 MAD
21 mai 2025	1 MAD = 0.1826 NZD	1 NZD = 5.4763 MAD
22 mai 2025	1 MAD = 0.1834 NZD	1 NZD = 5.4531 MAD
23 mai 2025	1 MAD = 0.1824 NZD	1 NZD = 5.4829 MAD
24 mai 2025	1 MAD = 0.1821 NZD	1 NZD = 5.4929 MAD
25 mai 2025	1 MAD = 0.1821 NZD	1 NZD = 5.4928 MAD
26 mai 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5228 MAD
27 mai 2025	1 MAD = 0.1819 NZD	1 NZD = 5.4967 MAD
28 mai 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5221 MAD
29 mai 2025	1 MAD = 0.181 NZD	1 NZD = 5.5262 MAD
30 mai 2025	1 MAD = 0.1816 NZD	1 NZD = 5.5054 MAD
31 mai 2025	1 MAD = 0.1814 NZD	1 NZD = 5.5121 MAD

Jun 2025

Data	MAD-NZD	NZD-MAD
01 iun. 2025	1 MAD = 0.1814 NZD	1 NZD = 5.5136 MAD
02 iun. 2025	1 MAD = 0.1806 NZD	1 NZD = 5.5362 MAD
03 iun. 2025	1 MAD = 0.1813 NZD	1 NZD = 5.5153 MAD
04 iun. 2025	1 MAD = 0.1807 NZD	1 NZD = 5.5326 MAD
05 iun. 2025	1 MAD = 0.1806 NZD	1 NZD = 5.5372 MAD
06 iun. 2025	1 MAD = 0.1811 NZD	1 NZD = 5.5226 MAD
07 iun. 2025	1 MAD = 0.1813 NZD	1 NZD = 5.5143 MAD
08 iun. 2025	1 MAD = 0.1814 NZD	1 NZD = 5.5122 MAD
09 iun. 2025	1 MAD = 0.1805 NZD	1 NZD = 5.5401 MAD
10 iun. 2025	1 MAD = 0.1804 NZD	1 NZD = 5.542 MAD
11 iun. 2025	1 MAD = 0.1812 NZD	1 NZD = 5.5181 MAD
12 iun. 2025	1 MAD = 0.1815 NZD	1 NZD = 5.509 MAD
13 iun. 2025	1 MAD = 0.1819 NZD	1 NZD = 5.4971 MAD
14 iun. 2025	1 MAD = 0.182 NZD	1 NZD = 5.4951 MAD
15 iun. 2025	1 MAD = 0.182 NZD	1 NZD = 5.4951 MAD

Info schimb valutar MAD-NZD si NZD-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri