> Schimb Valutar 2026 - MAD-NPR si NPR-MAD

Schimb Valutar 2026 - MAD-NPR si NPR-MAD

Schimb valutar MAD-NPR si NPR-MAD

Verificati aici ratele de schimb pentru MAD-NPR si NPR-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 15,9798 NPR

1 NPR = 0,0626 MAD

1An 2Ani 3Ani

MAD in NPRNPR in MAD

Jan 2026

Data	MAD-NPR	NPR-MAD
01 ian. 2026	1 MAD = 15.7934 NPR	1 NPR = 0.0633 MAD
02 ian. 2026	1 MAD = 15.7671 NPR	1 NPR = 0.0634 MAD
03 ian. 2026	1 MAD = 15.7671 NPR	1 NPR = 0.0634 MAD
04 ian. 2026	1 MAD = 15.7671 NPR	1 NPR = 0.0634 MAD
05 ian. 2026	1 MAD = 15.7258 NPR	1 NPR = 0.0636 MAD
06 ian. 2026	1 MAD = 15.7159 NPR	1 NPR = 0.0636 MAD
07 ian. 2026	1 MAD = 15.6104 NPR	1 NPR = 0.0641 MAD
08 ian. 2026	1 MAD = 15.6045 NPR	1 NPR = 0.0641 MAD
09 ian. 2026	1 MAD = 15.604 NPR	1 NPR = 0.0641 MAD
10 ian. 2026	1 MAD = 15.6114 NPR	1 NPR = 0.0641 MAD
11 ian. 2026	1 MAD = 15.6209 NPR	1 NPR = 0.064 MAD
12 ian. 2026	1 MAD = 15.6747 NPR	1 NPR = 0.0638 MAD
13 ian. 2026	1 MAD = 15.6756 NPR	1 NPR = 0.0638 MAD
14 ian. 2026	1 MAD = 15.6812 NPR	1 NPR = 0.0638 MAD
15 ian. 2026	1 MAD = 15.6794 NPR	1 NPR = 0.0638 MAD
16 ian. 2026	1 MAD = 15.7664 NPR	1 NPR = 0.0634 MAD
17 ian. 2026	1 MAD = 15.7664 NPR	1 NPR = 0.0634 MAD
18 ian. 2026	1 MAD = 15.7664 NPR	1 NPR = 0.0634 MAD
19 ian. 2026	1 MAD = 15.7666 NPR	1 NPR = 0.0634 MAD
20 ian. 2026	1 MAD = 15.8753 NPR	1 NPR = 0.063 MAD
21 ian. 2026	1 MAD = 15.9716 NPR	1 NPR = 0.0626 MAD
22 ian. 2026	1 MAD = 15.9562 NPR	1 NPR = 0.0627 MAD
23 ian. 2026	1 MAD = 16.0342 NPR	1 NPR = 0.0624 MAD
24 ian. 2026	1 MAD = 16.0341 NPR	1 NPR = 0.0624 MAD
25 ian. 2026	1 MAD = 16.0341 NPR	1 NPR = 0.0624 MAD
26 ian. 2026	1 MAD = 15.9992 NPR	1 NPR = 0.0625 MAD
27 ian. 2026	1 MAD = 16.1601 NPR	1 NPR = 0.0619 MAD
28 ian. 2026	1 MAD = 16.2544 NPR	1 NPR = 0.0615 MAD
29 ian. 2026	1 MAD = 16.2545 NPR	1 NPR = 0.0615 MAD
30 ian. 2026	1 MAD = 16.1976 NPR	1 NPR = 0.0617 MAD
31 ian. 2026	1 MAD = 16.1978 NPR	1 NPR = 0.0617 MAD

Feb 2026

Data	MAD-NPR	NPR-MAD
01 feb. 2026	1 MAD = 16.1978 NPR	1 NPR = 0.0617 MAD
02 feb. 2026	1 MAD = 16.0449 NPR	1 NPR = 0.0623 MAD
03 feb. 2026	1 MAD = 15.7593 NPR	1 NPR = 0.0635 MAD
04 feb. 2026	1 MAD = 15.7977 NPR	1 NPR = 0.0633 MAD
05 feb. 2026	1 MAD = 15.7542 NPR	1 NPR = 0.0635 MAD
06 feb. 2026	1 MAD = 15.7868 NPR	1 NPR = 0.0633 MAD
07 feb. 2026	1 MAD = 15.7328 NPR	1 NPR = 0.0636 MAD
08 feb. 2026	1 MAD = 15.7868 NPR	1 NPR = 0.0633 MAD
09 feb. 2026	1 MAD = 15.86 NPR	1 NPR = 0.0631 MAD
10 feb. 2026	1 MAD = 15.8899 NPR	1 NPR = 0.0629 MAD
11 feb. 2026	1 MAD = 15.9106 NPR	1 NPR = 0.0629 MAD
12 feb. 2026	1 MAD = 15.8803 NPR	1 NPR = 0.063 MAD
13 feb. 2026	1 MAD = 15.8492 NPR	1 NPR = 0.0631 MAD
14 feb. 2026	1 MAD = 15.8492 NPR	1 NPR = 0.0631 MAD
15 feb. 2026	1 MAD = 15.8492 NPR	1 NPR = 0.0631 MAD
16 feb. 2026	1 MAD = 15.8607 NPR	1 NPR = 0.063 MAD
17 feb. 2026	1 MAD = 15.8957 NPR	1 NPR = 0.0629 MAD
18 feb. 2026	1 MAD = 15.8705 NPR	1 NPR = 0.063 MAD
19 feb. 2026	1 MAD = 15.8981 NPR	1 NPR = 0.0629 MAD
20 feb. 2026	1 MAD = 15.8687 NPR	1 NPR = 0.063 MAD
21 feb. 2026	1 MAD = 15.8686 NPR	1 NPR = 0.063 MAD
22 feb. 2026	1 MAD = 15.8686 NPR	1 NPR = 0.063 MAD
23 feb. 2026	1 MAD = 15.8692 NPR	1 NPR = 0.063 MAD
24 feb. 2026	1 MAD = 15.8425 NPR	1 NPR = 0.0631 MAD
25 feb. 2026	1 MAD = 15.8372 NPR	1 NPR = 0.0631 MAD
26 feb. 2026	1 MAD = 15.8694 NPR	1 NPR = 0.063 MAD
27 feb. 2026	1 MAD = 15.8976 NPR	1 NPR = 0.0629 MAD
28 feb. 2026	1 MAD = 15.8976 NPR	1 NPR = 0.0629 MAD

Mar 2026

Data	MAD-NPR	NPR-MAD
01 mar. 2026	1 MAD = 15.8976 NPR	1 NPR = 0.0629 MAD
02 mar. 2026	1 MAD = 15.8876 NPR	1 NPR = 0.0629 MAD
03 mar. 2026	1 MAD = 15.8162 NPR	1 NPR = 0.0632 MAD
04 mar. 2026	1 MAD = 15.8796 NPR	1 NPR = 0.063 MAD
05 mar. 2026	1 MAD = 15.7947 NPR	1 NPR = 0.0633 MAD
06 mar. 2026	1 MAD = 15.7567 NPR	1 NPR = 0.0635 MAD
07 mar. 2026	1 MAD = 15.7579 NPR	1 NPR = 0.0635 MAD
08 mar. 2026	1 MAD = 15.7579 NPR	1 NPR = 0.0635 MAD
09 mar. 2026	1 MAD = 15.7164 NPR	1 NPR = 0.0636 MAD
10 mar. 2026	1 MAD = 15.7529 NPR	1 NPR = 0.0635 MAD
11 mar. 2026	1 MAD = 15.7297 NPR	1 NPR = 0.0636 MAD
12 mar. 2026	1 MAD = 15.7277 NPR	1 NPR = 0.0636 MAD
13 mar. 2026	1 MAD = 15.6808 NPR	1 NPR = 0.0638 MAD
14 mar. 2026	1 MAD = 15.6808 NPR	1 NPR = 0.0638 MAD
15 mar. 2026	1 MAD = 15.6808 NPR	1 NPR = 0.0638 MAD
16 mar. 2026	1 MAD = 15.7094 NPR	1 NPR = 0.0637 MAD
17 mar. 2026	1 MAD = 15.7573 NPR	1 NPR = 0.0635 MAD
18 mar. 2026	1 MAD = 15.8543 NPR	1 NPR = 0.0631 MAD
19 mar. 2026	1 MAD = 15.8639 NPR	1 NPR = 0.063 MAD
20 mar. 2026	1 MAD = 16.0075 NPR	1 NPR = 0.0625 MAD
21 mar. 2026	1 MAD = 16.0074 NPR	1 NPR = 0.0625 MAD
22 mar. 2026	1 MAD = 16.0074 NPR	1 NPR = 0.0625 MAD
23 mar. 2026	1 MAD = 15.9979 NPR	1 NPR = 0.0625 MAD
24 mar. 2026	1 MAD = 16.0812 NPR	1 NPR = 0.0622 MAD
25 mar. 2026	1 MAD = 16.1487 NPR	1 NPR = 0.0619 MAD
26 mar. 2026	1 MAD = 16.1488 NPR	1 NPR = 0.0619 MAD
27 mar. 2026	1 MAD = 16.2259 NPR	1 NPR = 0.0616 MAD
28 mar. 2026	1 MAD = 16.2306 NPR	1 NPR = 0.0616 MAD
29 mar. 2026	1 MAD = 16.2259 NPR	1 NPR = 0.0616 MAD
30 mar. 2026	1 MAD = 15.9694 NPR	1 NPR = 0.0626 MAD
31 mar. 2026	1 MAD = 16.2232 NPR	1 NPR = 0.0616 MAD

Apr 2026

Data	MAD-NPR	NPR-MAD
01 apr. 2026	1 MAD = 15.8973 NPR	1 NPR = 0.0629 MAD
02 apr. 2026	1 MAD = 15.8619 NPR	1 NPR = 0.063 MAD
03 apr. 2026	1 MAD = 15.8631 NPR	1 NPR = 0.063 MAD
04 apr. 2026	1 MAD = 15.8631 NPR	1 NPR = 0.063 MAD
05 apr. 2026	1 MAD = 15.8631 NPR	1 NPR = 0.063 MAD
06 apr. 2026	1 MAD = 15.8631 NPR	1 NPR = 0.063 MAD
07 apr. 2026	1 MAD = 15.8603 NPR	1 NPR = 0.0631 MAD
08 apr. 2026	1 MAD = 15.8774 NPR	1 NPR = 0.063 MAD
09 apr. 2026	1 MAD = 15.904 NPR	1 NPR = 0.0629 MAD
10 apr. 2026	1 MAD = 15.9672 NPR	1 NPR = 0.0626 MAD
11 apr. 2026	1 MAD = 15.9691 NPR	1 NPR = 0.0626 MAD
12 apr. 2026	1 MAD = 15.9691 NPR	1 NPR = 0.0626 MAD
13 apr. 2026	1 MAD = 16.0645 NPR	1 NPR = 0.0622 MAD
14 apr. 2026	1 MAD = 16.0988 NPR	1 NPR = 0.0621 MAD
15 apr. 2026	1 MAD = 16.1584 NPR	1 NPR = 0.0619 MAD
16 apr. 2026	1 MAD = 16.1553 NPR	1 NPR = 0.0619 MAD
17 apr. 2026	1 MAD = 16.0927 NPR	1 NPR = 0.0621 MAD
18 apr. 2026	1 MAD = 16.0927 NPR	1 NPR = 0.0621 MAD
19 apr. 2026	1 MAD = 16.0927 NPR	1 NPR = 0.0621 MAD
20 apr. 2026	1 MAD = 16.1329 NPR	1 NPR = 0.062 MAD
21 apr. 2026	1 MAD = 16.1802 NPR	1 NPR = 0.0618 MAD
22 apr. 2026	1 MAD = 16.2442 NPR	1 NPR = 0.0616 MAD
23 apr. 2026	1 MAD = 16.2443 NPR	1 NPR = 0.0616 MAD
24 apr. 2026	1 MAD = 16.2892 NPR	1 NPR = 0.0614 MAD
25 apr. 2026	1 MAD = 16.2659 NPR	1 NPR = 0.0615 MAD
26 apr. 2026	1 MAD = 16.2896 NPR	1 NPR = 0.0614 MAD
27 apr. 2026	1 MAD = 16.3002 NPR	1 NPR = 0.0613 MAD
28 apr. 2026	1 MAD = 16.3344 NPR	1 NPR = 0.0612 MAD
29 apr. 2026	1 MAD = 16.3925 NPR	1 NPR = 0.061 MAD
30 apr. 2026	1 MAD = 16.4313 NPR	1 NPR = 0.0609 MAD

May 2026

Data	MAD-NPR	NPR-MAD
01 mai 2026	1 MAD = 16.4397 NPR	1 NPR = 0.0608 MAD
02 mai 2026	1 MAD = 16.409 NPR	1 NPR = 0.0609 MAD
03 mai 2026	1 MAD = 16.409 NPR	1 NPR = 0.0609 MAD
04 mai 2026	1 MAD = 16.4542 NPR	1 NPR = 0.0608 MAD
05 mai 2026	1 MAD = 16.4862 NPR	1 NPR = 0.0607 MAD
06 mai 2026	1 MAD = 16.4876 NPR	1 NPR = 0.0607 MAD
07 mai 2026	1 MAD = 16.4539 NPR	1 NPR = 0.0608 MAD
08 mai 2026	1 MAD = 16.5218 NPR	1 NPR = 0.0605 MAD
09 mai 2026	1 MAD = 16.5204 NPR	1 NPR = 0.0605 MAD
10 mai 2026	1 MAD = 16.5204 NPR	1 NPR = 0.0605 MAD
11 mai 2026	1 MAD = 16.7163 NPR	1 NPR = 0.0598 MAD
12 mai 2026	1 MAD = 16.7605 NPR	1 NPR = 0.0597 MAD

Info schimb valutar MAD-NPR si NPR-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri