> Schimb Valutar 2025 - MAD-NPR si NPR-MAD

Schimb Valutar 2025 - MAD-NPR si NPR-MAD

Schimb valutar MAD-NPR si NPR-MAD

Verificati aici ratele de schimb pentru MAD-NPR si NPR-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 14,3041 NPR

1 NPR = 0,0699 MAD

1An 2Ani 3Ani

MAD in NPRNPR in MAD

Jan 2025

Data	MAD-NPR	NPR-MAD
01 ian. 2025	1 MAD = 13.5572 NPR	1 NPR = 0.0738 MAD
02 ian. 2025	1 MAD = 13.5651 NPR	1 NPR = 0.0737 MAD
03 ian. 2025	1 MAD = 13.6121 NPR	1 NPR = 0.0735 MAD
04 ian. 2025	1 MAD = 13.612 NPR	1 NPR = 0.0735 MAD
05 ian. 2025	1 MAD = 13.612 NPR	1 NPR = 0.0735 MAD
06 ian. 2025	1 MAD = 13.7196 NPR	1 NPR = 0.0729 MAD
07 ian. 2025	1 MAD = 13.708 NPR	1 NPR = 0.073 MAD
08 ian. 2025	1 MAD = 13.6515 NPR	1 NPR = 0.0733 MAD
09 ian. 2025	1 MAD = 13.642 NPR	1 NPR = 0.0733 MAD
10 ian. 2025	1 MAD = 13.7012 NPR	1 NPR = 0.073 MAD
11 ian. 2025	1 MAD = 13.7004 NPR	1 NPR = 0.073 MAD
12 ian. 2025	1 MAD = 13.7004 NPR	1 NPR = 0.073 MAD
13 ian. 2025	1 MAD = 13.7303 NPR	1 NPR = 0.0728 MAD
14 ian. 2025	1 MAD = 13.7583 NPR	1 NPR = 0.0727 MAD
15 ian. 2025	1 MAD = 13.746 NPR	1 NPR = 0.0727 MAD
16 ian. 2025	1 MAD = 13.7735 NPR	1 NPR = 0.0726 MAD
17 ian. 2025	1 MAD = 13.7867 NPR	1 NPR = 0.0725 MAD
18 ian. 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
19 ian. 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
20 ian. 2025	1 MAD = 13.7871 NPR	1 NPR = 0.0725 MAD
21 ian. 2025	1 MAD = 13.7945 NPR	1 NPR = 0.0725 MAD
22 ian. 2025	1 MAD = 13.7942 NPR	1 NPR = 0.0725 MAD
23 ian. 2025	1 MAD = 13.8245 NPR	1 NPR = 0.0723 MAD
24 ian. 2025	1 MAD = 13.8125 NPR	1 NPR = 0.0724 MAD
25 ian. 2025	1 MAD = 13.8126 NPR	1 NPR = 0.0724 MAD
26 ian. 2025	1 MAD = 13.8126 NPR	1 NPR = 0.0724 MAD
27 ian. 2025	1 MAD = 13.8587 NPR	1 NPR = 0.0722 MAD
28 ian. 2025	1 MAD = 13.822 NPR	1 NPR = 0.0723 MAD
29 ian. 2025	1 MAD = 13.858 NPR	1 NPR = 0.0722 MAD
30 ian. 2025	1 MAD = 13.8122 NPR	1 NPR = 0.0724 MAD
31 ian. 2025	1 MAD = 13.7997 NPR	1 NPR = 0.0725 MAD

Feb 2025

Data	MAD-NPR	NPR-MAD
01 feb. 2025	1 MAD = 13.7997 NPR	1 NPR = 0.0725 MAD
02 feb. 2025	1 MAD = 13.8002 NPR	1 NPR = 0.0725 MAD
03 feb. 2025	1 MAD = 13.8106 NPR	1 NPR = 0.0724 MAD
04 feb. 2025	1 MAD = 13.8338 NPR	1 NPR = 0.0723 MAD
05 feb. 2025	1 MAD = 13.9769 NPR	1 NPR = 0.0715 MAD
06 feb. 2025	1 MAD = 13.9727 NPR	1 NPR = 0.0716 MAD
07 feb. 2025	1 MAD = 13.9887 NPR	1 NPR = 0.0715 MAD
08 feb. 2025	1 MAD = 13.9886 NPR	1 NPR = 0.0715 MAD
09 feb. 2025	1 MAD = 13.9886 NPR	1 NPR = 0.0715 MAD
10 feb. 2025	1 MAD = 13.9498 NPR	1 NPR = 0.0717 MAD
11 feb. 2025	1 MAD = 13.8242 NPR	1 NPR = 0.0723 MAD
12 feb. 2025	1 MAD = 13.8933 NPR	1 NPR = 0.072 MAD
13 feb. 2025	1 MAD = 13.8945 NPR	1 NPR = 0.072 MAD
14 feb. 2025	1 MAD = 13.8944 NPR	1 NPR = 0.072 MAD
15 feb. 2025	1 MAD = 13.894 NPR	1 NPR = 0.072 MAD
16 feb. 2025	1 MAD = 13.894 NPR	1 NPR = 0.072 MAD
17 feb. 2025	1 MAD = 13.9467 NPR	1 NPR = 0.0717 MAD
18 feb. 2025	1 MAD = 13.9347 NPR	1 NPR = 0.0718 MAD
19 feb. 2025	1 MAD = 13.9139 NPR	1 NPR = 0.0719 MAD
20 feb. 2025	1 MAD = 13.9132 NPR	1 NPR = 0.0719 MAD
21 feb. 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
22 feb. 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
23 feb. 2025	1 MAD = 13.8785 NPR	1 NPR = 0.0721 MAD
24 feb. 2025	1 MAD = 13.9228 NPR	1 NPR = 0.0718 MAD
25 feb. 2025	1 MAD = 14.0581 NPR	1 NPR = 0.0711 MAD
26 feb. 2025	1 MAD = 14.0513 NPR	1 NPR = 0.0712 MAD
27 feb. 2025	1 MAD = 14.0466 NPR	1 NPR = 0.0712 MAD
28 feb. 2025	1 MAD = 14.0342 NPR	1 NPR = 0.0713 MAD

Mar 2025

Data	MAD-NPR	NPR-MAD
01 mar. 2025	1 MAD = 14.0071 NPR	1 NPR = 0.0714 MAD
02 mar. 2025	1 MAD = 14.027 NPR	1 NPR = 0.0713 MAD
03 mar. 2025	1 MAD = 14.0328 NPR	1 NPR = 0.0713 MAD
04 mar. 2025	1 MAD = 14.1127 NPR	1 NPR = 0.0709 MAD
05 mar. 2025	1 MAD = 14.1972 NPR	1 NPR = 0.0704 MAD
06 mar. 2025	1 MAD = 14.2727 NPR	1 NPR = 0.0701 MAD
07 mar. 2025	1 MAD = 14.3 NPR	1 NPR = 0.0699 MAD
08 mar. 2025	1 MAD = 14.3471 NPR	1 NPR = 0.0697 MAD
09 mar. 2025	1 MAD = 14.3 NPR	1 NPR = 0.0699 MAD
10 mar. 2025	1 MAD = 14.319 NPR	1 NPR = 0.0698 MAD
11 mar. 2025	1 MAD = 14.3522 NPR	1 NPR = 0.0697 MAD
12 mar. 2025	1 MAD = 14.4081 NPR	1 NPR = 0.0694 MAD
13 mar. 2025	1 MAD = 14.3554 NPR	1 NPR = 0.0697 MAD
14 mar. 2025	1 MAD = 14.3512 NPR	1 NPR = 0.0697 MAD
15 mar. 2025	1 MAD = 14.37 NPR	1 NPR = 0.0696 MAD
16 mar. 2025	1 MAD = 14.365 NPR	1 NPR = 0.0696 MAD
17 mar. 2025	1 MAD = 14.3747 NPR	1 NPR = 0.0696 MAD
18 mar. 2025	1 MAD = 14.3774 NPR	1 NPR = 0.0696 MAD
19 mar. 2025	1 MAD = 14.3784 NPR	1 NPR = 0.0695 MAD
20 mar. 2025	1 MAD = 14.3099 NPR	1 NPR = 0.0699 MAD
21 mar. 2025	1 MAD = 14.3239 NPR	1 NPR = 0.0698 MAD
22 mar. 2025	1 MAD = 14.3767 NPR	1 NPR = 0.0696 MAD
23 mar. 2025	1 MAD = 14.2944 NPR	1 NPR = 0.07 MAD
24 mar. 2025	1 MAD = 14.2943 NPR	1 NPR = 0.07 MAD
25 mar. 2025	1 MAD = 14.2875 NPR	1 NPR = 0.07 MAD
26 mar. 2025	1 MAD = 14.2537 NPR	1 NPR = 0.0702 MAD
27 mar. 2025	1 MAD = 14.2645 NPR	1 NPR = 0.0701 MAD
28 mar. 2025	1 MAD = 14.1341 NPR	1 NPR = 0.0708 MAD
29 mar. 2025	1 MAD = 14.2126 NPR	1 NPR = 0.0704 MAD
30 mar. 2025	1 MAD = 14.2137 NPR	1 NPR = 0.0704 MAD
31 mar. 2025	1 MAD = 14.2159 NPR	1 NPR = 0.0703 MAD

Apr 2025

Data	MAD-NPR	NPR-MAD
01 apr. 2025	1 MAD = 14.2011 NPR	1 NPR = 0.0704 MAD
02 apr. 2025	1 MAD = 14.2149 NPR	1 NPR = 0.0703 MAD
03 apr. 2025	1 MAD = 14.2651 NPR	1 NPR = 0.0701 MAD
04 apr. 2025	1 MAD = 14.3312 NPR	1 NPR = 0.0698 MAD
05 apr. 2025	1 MAD = 14.3327 NPR	1 NPR = 0.0698 MAD
06 apr. 2025	1 MAD = 14.3327 NPR	1 NPR = 0.0698 MAD
07 apr. 2025	1 MAD = 14.408 NPR	1 NPR = 0.0694 MAD
08 apr. 2025	1 MAD = 14.3865 NPR	1 NPR = 0.0695 MAD
09 apr. 2025	1 MAD = 14.6074 NPR	1 NPR = 0.0685 MAD
10 apr. 2025	1 MAD = 14.6187 NPR	1 NPR = 0.0684 MAD
11 apr. 2025	1 MAD = 14.6897 NPR	1 NPR = 0.0681 MAD
12 apr. 2025	1 MAD = 14.8069 NPR	1 NPR = 0.0675 MAD
13 apr. 2025	1 MAD = 14.7814 NPR	1 NPR = 0.0677 MAD
14 apr. 2025	1 MAD = 14.7947 NPR	1 NPR = 0.0676 MAD
15 apr. 2025	1 MAD = 14.7635 NPR	1 NPR = 0.0677 MAD
16 apr. 2025	1 MAD = 14.7348 NPR	1 NPR = 0.0679 MAD
17 apr. 2025	1 MAD = 14.7259 NPR	1 NPR = 0.0679 MAD
18 apr. 2025	1 MAD = 14.7174 NPR	1 NPR = 0.0679 MAD
19 apr. 2025	1 MAD = 14.7173 NPR	1 NPR = 0.0679 MAD
20 apr. 2025	1 MAD = 14.7173 NPR	1 NPR = 0.0679 MAD
21 apr. 2025	1 MAD = 14.7174 NPR	1 NPR = 0.0679 MAD
22 apr. 2025	1 MAD = 14.7803 NPR	1 NPR = 0.0677 MAD
23 apr. 2025	1 MAD = 14.7562 NPR	1 NPR = 0.0678 MAD
24 apr. 2025	1 MAD = 14.7125 NPR	1 NPR = 0.068 MAD
25 apr. 2025	1 MAD = 14.7241 NPR	1 NPR = 0.0679 MAD
26 apr. 2025	1 MAD = 14.7567 NPR	1 NPR = 0.0678 MAD
27 apr. 2025	1 MAD = 14.7567 NPR	1 NPR = 0.0678 MAD
28 apr. 2025	1 MAD = 14.6659 NPR	1 NPR = 0.0682 MAD
29 apr. 2025	1 MAD = 14.6917 NPR	1 NPR = 0.0681 MAD
30 apr. 2025	1 MAD = 14.5886 NPR	1 NPR = 0.0685 MAD

May 2025

Data	MAD-NPR	NPR-MAD
01 mai 2025	1 MAD = 14.5883 NPR	1 NPR = 0.0685 MAD
02 mai 2025	1 MAD = 14.5828 NPR	1 NPR = 0.0686 MAD
03 mai 2025	1 MAD = 14.5827 NPR	1 NPR = 0.0686 MAD
04 mai 2025	1 MAD = 14.5827 NPR	1 NPR = 0.0686 MAD
05 mai 2025	1 MAD = 14.6296 NPR	1 NPR = 0.0684 MAD
06 mai 2025	1 MAD = 14.6091 NPR	1 NPR = 0.0685 MAD
07 mai 2025	1 MAD = 14.7061 NPR	1 NPR = 0.068 MAD
08 mai 2025	1 MAD = 14.819 NPR	1 NPR = 0.0675 MAD
09 mai 2025	1 MAD = 14.7604 NPR	1 NPR = 0.0677 MAD
10 mai 2025	1 MAD = 14.7525 NPR	1 NPR = 0.0678 MAD
11 mai 2025	1 MAD = 14.7472 NPR	1 NPR = 0.0678 MAD
12 mai 2025	1 MAD = 14.5665 NPR	1 NPR = 0.0687 MAD
13 mai 2025	1 MAD = 14.63 NPR	1 NPR = 0.0684 MAD
14 mai 2025	1 MAD = 14.6898 NPR	1 NPR = 0.0681 MAD
15 mai 2025	1 MAD = 14.7259 NPR	1 NPR = 0.0679 MAD
16 mai 2025	1 MAD = 14.7444 NPR	1 NPR = 0.0678 MAD
17 mai 2025	1 MAD = 14.7444 NPR	1 NPR = 0.0678 MAD
18 mai 2025	1 MAD = 14.7444 NPR	1 NPR = 0.0678 MAD
19 mai 2025	1 MAD = 14.7927 NPR	1 NPR = 0.0676 MAD
20 mai 2025	1 MAD = 14.7818 NPR	1 NPR = 0.0677 MAD
21 mai 2025	1 MAD = 14.8297 NPR	1 NPR = 0.0674 MAD
22 mai 2025	1 MAD = 14.8831 NPR	1 NPR = 0.0672 MAD
23 mai 2025	1 MAD = 14.8381 NPR	1 NPR = 0.0674 MAD
24 mai 2025	1 MAD = 14.8377 NPR	1 NPR = 0.0674 MAD
25 mai 2025	1 MAD = 14.8377 NPR	1 NPR = 0.0674 MAD
26 mai 2025	1 MAD = 14.8162 NPR	1 NPR = 0.0675 MAD
27 mai 2025	1 MAD = 14.7958 NPR	1 NPR = 0.0676 MAD
28 mai 2025	1 MAD = 14.7494 NPR	1 NPR = 0.0678 MAD
29 mai 2025	1 MAD = 14.784 NPR	1 NPR = 0.0676 MAD
30 mai 2025	1 MAD = 14.8124 NPR	1 NPR = 0.0675 MAD
31 mai 2025	1 MAD = 14.8124 NPR	1 NPR = 0.0675 MAD

Jun 2025

Data	MAD-NPR	NPR-MAD
01 iun. 2025	1 MAD = 14.7923 NPR	1 NPR = 0.0676 MAD
02 iun. 2025	1 MAD = 14.8429 NPR	1 NPR = 0.0674 MAD
03 iun. 2025	1 MAD = 14.9072 NPR	1 NPR = 0.0671 MAD
04 iun. 2025	1 MAD = 14.9328 NPR	1 NPR = 0.067 MAD
05 iun. 2025	1 MAD = 14.9796 NPR	1 NPR = 0.0668 MAD
06 iun. 2025	1 MAD = 14.9696 NPR	1 NPR = 0.0668 MAD
07 iun. 2025	1 MAD = 14.9695 NPR	1 NPR = 0.0668 MAD
08 iun. 2025	1 MAD = 14.9695 NPR	1 NPR = 0.0668 MAD
09 iun. 2025	1 MAD = 14.967 NPR	1 NPR = 0.0668 MAD
10 iun. 2025	1 MAD = 14.9526 NPR	1 NPR = 0.0669 MAD
11 iun. 2025	1 MAD = 14.9535 NPR	1 NPR = 0.0669 MAD
12 iun. 2025	1 MAD = 15.0198 NPR	1 NPR = 0.0666 MAD
13 iun. 2025	1 MAD = 15.0583 NPR	1 NPR = 0.0664 MAD
14 iun. 2025	1 MAD = 15.0583 NPR	1 NPR = 0.0664 MAD

Info schimb valutar MAD-NPR si NPR-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri