> Schimb Valutar 2025 - MAD-NOK si NOK-MAD

Schimb Valutar 2025 - MAD-NOK si NOK-MAD

Schimb valutar MAD-NOK si NOK-MAD

Verificati aici ratele de schimb pentru MAD-NOK si NOK-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 1,1172 NOK

1 NOK = 0,8951 MAD

1An 2Ani 3Ani

MAD in NOKNOK in MAD

Jan 2025

Data	MAD-NOK	NOK-MAD
01 ian. 2025	1 MAD = 1.1287 NOK	1 NOK = 0.886 MAD
02 ian. 2025	1 MAD = 1.122 NOK	1 NOK = 0.8913 MAD
03 ian. 2025	1 MAD = 1.127 NOK	1 NOK = 0.8873 MAD
04 ian. 2025	1 MAD = 1.1286 NOK	1 NOK = 0.886 MAD
05 ian. 2025	1 MAD = 1.1286 NOK	1 NOK = 0.886 MAD
06 ian. 2025	1 MAD = 1.1231 NOK	1 NOK = 0.8904 MAD
07 ian. 2025	1 MAD = 1.1283 NOK	1 NOK = 0.8863 MAD
08 ian. 2025	1 MAD = 1.133 NOK	1 NOK = 0.8826 MAD
09 ian. 2025	1 MAD = 1.1333 NOK	1 NOK = 0.8823 MAD
10 ian. 2025	1 MAD = 1.1345 NOK	1 NOK = 0.8815 MAD
11 ian. 2025	1 MAD = 1.1368 NOK	1 NOK = 0.8797 MAD
12 ian. 2025	1 MAD = 1.1369 NOK	1 NOK = 0.8796 MAD
13 ian. 2025	1 MAD = 1.1356 NOK	1 NOK = 0.8806 MAD
14 ian. 2025	1 MAD = 1.1338 NOK	1 NOK = 0.882 MAD
15 ian. 2025	1 MAD = 1.129 NOK	1 NOK = 0.8857 MAD
16 ian. 2025	1 MAD = 1.1316 NOK	1 NOK = 0.8837 MAD
17 ian. 2025	1 MAD = 1.1366 NOK	1 NOK = 0.8798 MAD
18 ian. 2025	1 MAD = 1.1414 NOK	1 NOK = 0.8761 MAD
19 ian. 2025	1 MAD = 1.1397 NOK	1 NOK = 0.8774 MAD
20 ian. 2025	1 MAD = 1.1345 NOK	1 NOK = 0.8814 MAD
21 ian. 2025	1 MAD = 1.1371 NOK	1 NOK = 0.8794 MAD
22 ian. 2025	1 MAD = 1.1275 NOK	1 NOK = 0.887 MAD
23 ian. 2025	1 MAD = 1.1264 NOK	1 NOK = 0.8878 MAD
24 ian. 2025	1 MAD = 1.1226 NOK	1 NOK = 0.8908 MAD
25 ian. 2025	1 MAD = 1.1231 NOK	1 NOK = 0.8904 MAD
26 ian. 2025	1 MAD = 1.124 NOK	1 NOK = 0.8897 MAD
27 ian. 2025	1 MAD = 1.1279 NOK	1 NOK = 0.8866 MAD
28 ian. 2025	1 MAD = 1.1278 NOK	1 NOK = 0.8866 MAD
29 ian. 2025	1 MAD = 1.1318 NOK	1 NOK = 0.8836 MAD
30 ian. 2025	1 MAD = 1.1279 NOK	1 NOK = 0.8866 MAD
31 ian. 2025	1 MAD = 1.1272 NOK	1 NOK = 0.8872 MAD

Feb 2025

Data	MAD-NOK	NOK-MAD
01 feb. 2025	1 MAD = 1.1281 NOK	1 NOK = 0.8864 MAD
02 feb. 2025	1 MAD = 1.1269 NOK	1 NOK = 0.8874 MAD
03 feb. 2025	1 MAD = 1.1301 NOK	1 NOK = 0.8849 MAD
04 feb. 2025	1 MAD = 1.1261 NOK	1 NOK = 0.888 MAD
05 feb. 2025	1 MAD = 1.1201 NOK	1 NOK = 0.8928 MAD
06 feb. 2025	1 MAD = 1.1213 NOK	1 NOK = 0.8919 MAD
07 feb. 2025	1 MAD = 1.1201 NOK	1 NOK = 0.8928 MAD
08 feb. 2025	1 MAD = 1.1187 NOK	1 NOK = 0.8939 MAD
09 feb. 2025	1 MAD = 1.1187 NOK	1 NOK = 0.8939 MAD
10 feb. 2025	1 MAD = 1.1175 NOK	1 NOK = 0.8948 MAD
11 feb. 2025	1 MAD = 1.1178 NOK	1 NOK = 0.8946 MAD
12 feb. 2025	1 MAD = 1.1239 NOK	1 NOK = 0.8898 MAD
13 feb. 2025	1 MAD = 1.132 NOK	1 NOK = 0.8834 MAD
14 feb. 2025	1 MAD = 1.1135 NOK	1 NOK = 0.898 MAD
15 feb. 2025	1 MAD = 1.1178 NOK	1 NOK = 0.8946 MAD
16 feb. 2025	1 MAD = 1.1178 NOK	1 NOK = 0.8946 MAD
17 feb. 2025	1 MAD = 1.1165 NOK	1 NOK = 0.8957 MAD
18 feb. 2025	1 MAD = 1.1167 NOK	1 NOK = 0.8955 MAD
19 feb. 2025	1 MAD = 1.1173 NOK	1 NOK = 0.895 MAD
20 feb. 2025	1 MAD = 1.1118 NOK	1 NOK = 0.8994 MAD
21 feb. 2025	1 MAD = 1.115 NOK	1 NOK = 0.8968 MAD
22 feb. 2025	1 MAD = 1.1194 NOK	1 NOK = 0.8934 MAD
23 feb. 2025	1 MAD = 1.1194 NOK	1 NOK = 0.8934 MAD
24 feb. 2025	1 MAD = 1.1162 NOK	1 NOK = 0.8959 MAD
25 feb. 2025	1 MAD = 1.122 NOK	1 NOK = 0.8913 MAD
26 feb. 2025	1 MAD = 1.1218 NOK	1 NOK = 0.8914 MAD
27 feb. 2025	1 MAD = 1.1246 NOK	1 NOK = 0.8892 MAD
28 feb. 2025	1 MAD = 1.1308 NOK	1 NOK = 0.8843 MAD

Mar 2025

Data	MAD-NOK	NOK-MAD
01 mar. 2025	1 MAD = 1.1278 NOK	1 NOK = 0.8867 MAD
02 mar. 2025	1 MAD = 1.1287 NOK	1 NOK = 0.886 MAD
03 mar. 2025	1 MAD = 1.1193 NOK	1 NOK = 0.8934 MAD
04 mar. 2025	1 MAD = 1.1297 NOK	1 NOK = 0.8852 MAD
05 mar. 2025	1 MAD = 1.1269 NOK	1 NOK = 0.8874 MAD
06 mar. 2025	1 MAD = 1.1126 NOK	1 NOK = 0.8988 MAD
07 mar. 2025	1 MAD = 1.1146 NOK	1 NOK = 0.8972 MAD
08 mar. 2025	1 MAD = 1.1173 NOK	1 NOK = 0.895 MAD
09 mar. 2025	1 MAD = 1.1155 NOK	1 NOK = 0.8964 MAD
10 mar. 2025	1 MAD = 1.1048 NOK	1 NOK = 0.9051 MAD
11 mar. 2025	1 MAD = 1.0944 NOK	1 NOK = 0.9137 MAD
12 mar. 2025	1 MAD = 1.1 NOK	1 NOK = 0.9091 MAD
13 mar. 2025	1 MAD = 1.1018 NOK	1 NOK = 0.9076 MAD
14 mar. 2025	1 MAD = 1.1003 NOK	1 NOK = 0.9088 MAD
15 mar. 2025	1 MAD = 1.1139 NOK	1 NOK = 0.8977 MAD
16 mar. 2025	1 MAD = 1.0982 NOK	1 NOK = 0.9106 MAD
17 mar. 2025	1 MAD = 1.0953 NOK	1 NOK = 0.913 MAD
18 mar. 2025	1 MAD = 1.0944 NOK	1 NOK = 0.9138 MAD
19 mar. 2025	1 MAD = 1.0958 NOK	1 NOK = 0.9126 MAD
20 mar. 2025	1 MAD = 1.0991 NOK	1 NOK = 0.9098 MAD
21 mar. 2025	1 MAD = 1.0912 NOK	1 NOK = 0.9164 MAD
22 mar. 2025	1 MAD = 1.1036 NOK	1 NOK = 0.9061 MAD
23 mar. 2025	1 MAD = 1.0953 NOK	1 NOK = 0.913 MAD
24 mar. 2025	1 MAD = 1.0915 NOK	1 NOK = 0.9161 MAD
25 mar. 2025	1 MAD = 1.0909 NOK	1 NOK = 0.9166 MAD
26 mar. 2025	1 MAD = 1.0945 NOK	1 NOK = 0.9137 MAD
27 mar. 2025	1 MAD = 1.0941 NOK	1 NOK = 0.914 MAD
28 mar. 2025	1 MAD = 1.0852 NOK	1 NOK = 0.9215 MAD
29 mar. 2025	1 MAD = 1.0889 NOK	1 NOK = 0.9184 MAD
30 mar. 2025	1 MAD = 1.0889 NOK	1 NOK = 0.9184 MAD
31 mar. 2025	1 MAD = 1.0967 NOK	1 NOK = 0.9119 MAD

Apr 2025

Data	MAD-NOK	NOK-MAD
01 apr. 2025	1 MAD = 1.0895 NOK	1 NOK = 0.9178 MAD
02 apr. 2025	1 MAD = 1.0845 NOK	1 NOK = 0.922 MAD
03 apr. 2025	1 MAD = 1.0735 NOK	1 NOK = 0.9316 MAD
04 apr. 2025	1 MAD = 1.1101 NOK	1 NOK = 0.9008 MAD

Info schimb valutar MAD-NOK si NOK-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri