> Schimb Valutar 2025 - MAD-NOK si NOK-MAD

Schimb Valutar 2025 - MAD-NOK si NOK-MAD

Schimb valutar MAD-NOK si NOK-MAD

Verificati aici ratele de schimb pentru MAD-NOK si NOK-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 1,1172 NOK

1 NOK = 0,8951 MAD

1An 2Ani 3Ani

MAD in NOKNOK in MAD

Jan 2025

Data	MAD-NOK	NOK-MAD
01 ian. 2025	1 MAD = 1.1287 NOK	1 NOK = 0.886 MAD
02 ian. 2025	1 MAD = 1.122 NOK	1 NOK = 0.8913 MAD
03 ian. 2025	1 MAD = 1.127 NOK	1 NOK = 0.8873 MAD
04 ian. 2025	1 MAD = 1.1286 NOK	1 NOK = 0.886 MAD
05 ian. 2025	1 MAD = 1.1286 NOK	1 NOK = 0.886 MAD
06 ian. 2025	1 MAD = 1.1231 NOK	1 NOK = 0.8904 MAD
07 ian. 2025	1 MAD = 1.1283 NOK	1 NOK = 0.8863 MAD
08 ian. 2025	1 MAD = 1.133 NOK	1 NOK = 0.8826 MAD
09 ian. 2025	1 MAD = 1.1333 NOK	1 NOK = 0.8823 MAD
10 ian. 2025	1 MAD = 1.1345 NOK	1 NOK = 0.8815 MAD
11 ian. 2025	1 MAD = 1.1368 NOK	1 NOK = 0.8797 MAD
12 ian. 2025	1 MAD = 1.1369 NOK	1 NOK = 0.8796 MAD
13 ian. 2025	1 MAD = 1.1356 NOK	1 NOK = 0.8806 MAD
14 ian. 2025	1 MAD = 1.1338 NOK	1 NOK = 0.882 MAD
15 ian. 2025	1 MAD = 1.129 NOK	1 NOK = 0.8857 MAD
16 ian. 2025	1 MAD = 1.1316 NOK	1 NOK = 0.8837 MAD
17 ian. 2025	1 MAD = 1.1366 NOK	1 NOK = 0.8798 MAD
18 ian. 2025	1 MAD = 1.1414 NOK	1 NOK = 0.8761 MAD
19 ian. 2025	1 MAD = 1.1397 NOK	1 NOK = 0.8774 MAD
20 ian. 2025	1 MAD = 1.1345 NOK	1 NOK = 0.8814 MAD
21 ian. 2025	1 MAD = 1.1371 NOK	1 NOK = 0.8794 MAD
22 ian. 2025	1 MAD = 1.1275 NOK	1 NOK = 0.887 MAD
23 ian. 2025	1 MAD = 1.1264 NOK	1 NOK = 0.8878 MAD
24 ian. 2025	1 MAD = 1.1226 NOK	1 NOK = 0.8908 MAD
25 ian. 2025	1 MAD = 1.1231 NOK	1 NOK = 0.8904 MAD
26 ian. 2025	1 MAD = 1.124 NOK	1 NOK = 0.8897 MAD
27 ian. 2025	1 MAD = 1.1279 NOK	1 NOK = 0.8866 MAD
28 ian. 2025	1 MAD = 1.1278 NOK	1 NOK = 0.8866 MAD
29 ian. 2025	1 MAD = 1.1318 NOK	1 NOK = 0.8836 MAD
30 ian. 2025	1 MAD = 1.1279 NOK	1 NOK = 0.8866 MAD
31 ian. 2025	1 MAD = 1.1272 NOK	1 NOK = 0.8872 MAD

Feb 2025

Data	MAD-NOK	NOK-MAD
01 feb. 2025	1 MAD = 1.1281 NOK	1 NOK = 0.8864 MAD
02 feb. 2025	1 MAD = 1.1269 NOK	1 NOK = 0.8874 MAD
03 feb. 2025	1 MAD = 1.1301 NOK	1 NOK = 0.8849 MAD
04 feb. 2025	1 MAD = 1.1261 NOK	1 NOK = 0.888 MAD
05 feb. 2025	1 MAD = 1.1201 NOK	1 NOK = 0.8928 MAD
06 feb. 2025	1 MAD = 1.1213 NOK	1 NOK = 0.8919 MAD
07 feb. 2025	1 MAD = 1.1201 NOK	1 NOK = 0.8928 MAD
08 feb. 2025	1 MAD = 1.1187 NOK	1 NOK = 0.8939 MAD
09 feb. 2025	1 MAD = 1.1187 NOK	1 NOK = 0.8939 MAD
10 feb. 2025	1 MAD = 1.1175 NOK	1 NOK = 0.8948 MAD
11 feb. 2025	1 MAD = 1.1178 NOK	1 NOK = 0.8946 MAD
12 feb. 2025	1 MAD = 1.1239 NOK	1 NOK = 0.8898 MAD
13 feb. 2025	1 MAD = 1.132 NOK	1 NOK = 0.8834 MAD
14 feb. 2025	1 MAD = 1.1135 NOK	1 NOK = 0.898 MAD
15 feb. 2025	1 MAD = 1.1178 NOK	1 NOK = 0.8946 MAD
16 feb. 2025	1 MAD = 1.1178 NOK	1 NOK = 0.8946 MAD
17 feb. 2025	1 MAD = 1.1165 NOK	1 NOK = 0.8957 MAD
18 feb. 2025	1 MAD = 1.1167 NOK	1 NOK = 0.8955 MAD
19 feb. 2025	1 MAD = 1.1173 NOK	1 NOK = 0.895 MAD
20 feb. 2025	1 MAD = 1.1118 NOK	1 NOK = 0.8994 MAD
21 feb. 2025	1 MAD = 1.115 NOK	1 NOK = 0.8968 MAD
22 feb. 2025	1 MAD = 1.1194 NOK	1 NOK = 0.8934 MAD
23 feb. 2025	1 MAD = 1.1194 NOK	1 NOK = 0.8934 MAD
24 feb. 2025	1 MAD = 1.1162 NOK	1 NOK = 0.8959 MAD
25 feb. 2025	1 MAD = 1.122 NOK	1 NOK = 0.8913 MAD
26 feb. 2025	1 MAD = 1.1218 NOK	1 NOK = 0.8914 MAD
27 feb. 2025	1 MAD = 1.1246 NOK	1 NOK = 0.8892 MAD
28 feb. 2025	1 MAD = 1.1308 NOK	1 NOK = 0.8843 MAD

Mar 2025

Data	MAD-NOK	NOK-MAD
01 mar. 2025	1 MAD = 1.1278 NOK	1 NOK = 0.8867 MAD
02 mar. 2025	1 MAD = 1.1287 NOK	1 NOK = 0.886 MAD
03 mar. 2025	1 MAD = 1.1193 NOK	1 NOK = 0.8934 MAD
04 mar. 2025	1 MAD = 1.1297 NOK	1 NOK = 0.8852 MAD
05 mar. 2025	1 MAD = 1.1269 NOK	1 NOK = 0.8874 MAD
06 mar. 2025	1 MAD = 1.1126 NOK	1 NOK = 0.8988 MAD
07 mar. 2025	1 MAD = 1.1146 NOK	1 NOK = 0.8972 MAD
08 mar. 2025	1 MAD = 1.1173 NOK	1 NOK = 0.895 MAD
09 mar. 2025	1 MAD = 1.1155 NOK	1 NOK = 0.8964 MAD
10 mar. 2025	1 MAD = 1.1048 NOK	1 NOK = 0.9051 MAD
11 mar. 2025	1 MAD = 1.0944 NOK	1 NOK = 0.9137 MAD
12 mar. 2025	1 MAD = 1.1 NOK	1 NOK = 0.9091 MAD
13 mar. 2025	1 MAD = 1.1018 NOK	1 NOK = 0.9076 MAD
14 mar. 2025	1 MAD = 1.1003 NOK	1 NOK = 0.9088 MAD
15 mar. 2025	1 MAD = 1.1139 NOK	1 NOK = 0.8977 MAD
16 mar. 2025	1 MAD = 1.0982 NOK	1 NOK = 0.9106 MAD
17 mar. 2025	1 MAD = 1.0953 NOK	1 NOK = 0.913 MAD
18 mar. 2025	1 MAD = 1.0944 NOK	1 NOK = 0.9138 MAD
19 mar. 2025	1 MAD = 1.0958 NOK	1 NOK = 0.9126 MAD
20 mar. 2025	1 MAD = 1.0991 NOK	1 NOK = 0.9098 MAD
21 mar. 2025	1 MAD = 1.0912 NOK	1 NOK = 0.9164 MAD
22 mar. 2025	1 MAD = 1.1036 NOK	1 NOK = 0.9061 MAD
23 mar. 2025	1 MAD = 1.0953 NOK	1 NOK = 0.913 MAD
24 mar. 2025	1 MAD = 1.0915 NOK	1 NOK = 0.9161 MAD
25 mar. 2025	1 MAD = 1.0909 NOK	1 NOK = 0.9166 MAD
26 mar. 2025	1 MAD = 1.0945 NOK	1 NOK = 0.9137 MAD
27 mar. 2025	1 MAD = 1.0941 NOK	1 NOK = 0.914 MAD
28 mar. 2025	1 MAD = 1.0852 NOK	1 NOK = 0.9215 MAD
29 mar. 2025	1 MAD = 1.0889 NOK	1 NOK = 0.9184 MAD
30 mar. 2025	1 MAD = 1.0889 NOK	1 NOK = 0.9184 MAD
31 mar. 2025	1 MAD = 1.0967 NOK	1 NOK = 0.9119 MAD

Apr 2025

Data	MAD-NOK	NOK-MAD
01 apr. 2025	1 MAD = 1.0895 NOK	1 NOK = 0.9178 MAD
02 apr. 2025	1 MAD = 1.0845 NOK	1 NOK = 0.922 MAD
03 apr. 2025	1 MAD = 1.0735 NOK	1 NOK = 0.9316 MAD
04 apr. 2025	1 MAD = 1.1101 NOK	1 NOK = 0.9008 MAD
05 apr. 2025	1 MAD = 1.1237 NOK	1 NOK = 0.8899 MAD
06 apr. 2025	1 MAD = 1.1237 NOK	1 NOK = 0.8899 MAD
07 apr. 2025	1 MAD = 1.141 NOK	1 NOK = 0.8765 MAD
08 apr. 2025	1 MAD = 1.1436 NOK	1 NOK = 0.8744 MAD
09 apr. 2025	1 MAD = 1.1593 NOK	1 NOK = 0.8626 MAD
10 apr. 2025	1 MAD = 1.1382 NOK	1 NOK = 0.8786 MAD
11 apr. 2025	1 MAD = 1.1347 NOK	1 NOK = 0.8813 MAD
12 apr. 2025	1 MAD = 1.149 NOK	1 NOK = 0.8703 MAD
13 apr. 2025	1 MAD = 1.1442 NOK	1 NOK = 0.874 MAD
14 apr. 2025	1 MAD = 1.1294 NOK	1 NOK = 0.8854 MAD
15 apr. 2025	1 MAD = 1.1388 NOK	1 NOK = 0.8781 MAD
16 apr. 2025	1 MAD = 1.1409 NOK	1 NOK = 0.8765 MAD
17 apr. 2025	1 MAD = 1.1362 NOK	1 NOK = 0.8801 MAD
18 apr. 2025	1 MAD = 1.1291 NOK	1 NOK = 0.8857 MAD
19 apr. 2025	1 MAD = 1.13 NOK	1 NOK = 0.8849 MAD
20 apr. 2025	1 MAD = 1.1291 NOK	1 NOK = 0.8857 MAD
21 apr. 2025	1 MAD = 1.1291 NOK	1 NOK = 0.8857 MAD
22 apr. 2025	1 MAD = 1.125 NOK	1 NOK = 0.8889 MAD
23 apr. 2025	1 MAD = 1.1257 NOK	1 NOK = 0.8884 MAD
24 apr. 2025	1 MAD = 1.1226 NOK	1 NOK = 0.8908 MAD
25 apr. 2025	1 MAD = 1.1233 NOK	1 NOK = 0.8903 MAD
26 apr. 2025	1 MAD = 1.1278 NOK	1 NOK = 0.8867 MAD
27 apr. 2025	1 MAD = 1.1284 NOK	1 NOK = 0.8862 MAD
28 apr. 2025	1 MAD = 1.1245 NOK	1 NOK = 0.8893 MAD
29 apr. 2025	1 MAD = 1.1192 NOK	1 NOK = 0.8935 MAD
30 apr. 2025	1 MAD = 1.1188 NOK	1 NOK = 0.8938 MAD

May 2025

Data	MAD-NOK	NOK-MAD
01 mai 2025	1 MAD = 1.1201 NOK	1 NOK = 0.8928 MAD
02 mai 2025	1 MAD = 1.1182 NOK	1 NOK = 0.8943 MAD
03 mai 2025	1 MAD = 1.1207 NOK	1 NOK = 0.8923 MAD
04 mai 2025	1 MAD = 1.1205 NOK	1 NOK = 0.8924 MAD
05 mai 2025	1 MAD = 1.1265 NOK	1 NOK = 0.8877 MAD
06 mai 2025	1 MAD = 1.1215 NOK	1 NOK = 0.8916 MAD
07 mai 2025	1 MAD = 1.1149 NOK	1 NOK = 0.8969 MAD
08 mai 2025	1 MAD = 1.1219 NOK	1 NOK = 0.8914 MAD
09 mai 2025	1 MAD = 1.1213 NOK	1 NOK = 0.8919 MAD
10 mai 2025	1 MAD = 1.121 NOK	1 NOK = 0.892 MAD
11 mai 2025	1 MAD = 1.121 NOK	1 NOK = 0.892 MAD
12 mai 2025	1 MAD = 1.1203 NOK	1 NOK = 0.8926 MAD
13 mai 2025	1 MAD = 1.1157 NOK	1 NOK = 0.8963 MAD
14 mai 2025	1 MAD = 1.109 NOK	1 NOK = 0.9017 MAD
15 mai 2025	1 MAD = 1.1211 NOK	1 NOK = 0.892 MAD
16 mai 2025	1 MAD = 1.1204 NOK	1 NOK = 0.8926 MAD
17 mai 2025	1 MAD = 1.1159 NOK	1 NOK = 0.8962 MAD
18 mai 2025	1 MAD = 1.1158 NOK	1 NOK = 0.8962 MAD
19 mai 2025	1 MAD = 1.1141 NOK	1 NOK = 0.8976 MAD
20 mai 2025	1 MAD = 1.1132 NOK	1 NOK = 0.8983 MAD
21 mai 2025	1 MAD = 1.101 NOK	1 NOK = 0.9083 MAD
22 mai 2025	1 MAD = 1.1038 NOK	1 NOK = 0.906 MAD
23 mai 2025	1 MAD = 1.0986 NOK	1 NOK = 0.9102 MAD
24 mai 2025	1 MAD = 1.1013 NOK	1 NOK = 0.908 MAD
25 mai 2025	1 MAD = 1.1013 NOK	1 NOK = 0.908 MAD
26 mai 2025	1 MAD = 1.0988 NOK	1 NOK = 0.9101 MAD
27 mai 2025	1 MAD = 1.0986 NOK	1 NOK = 0.9103 MAD
28 mai 2025	1 MAD = 1.0961 NOK	1 NOK = 0.9123 MAD
29 mai 2025	1 MAD = 1.0997 NOK	1 NOK = 0.9093 MAD
30 mai 2025	1 MAD = 1.1005 NOK	1 NOK = 0.9087 MAD
31 mai 2025	1 MAD = 1.1051 NOK	1 NOK = 0.9049 MAD

Jun 2025

Data	MAD-NOK	NOK-MAD
01 iun. 2025	1 MAD = 1.1057 NOK	1 NOK = 0.9044 MAD
02 iun. 2025	1 MAD = 1.0955 NOK	1 NOK = 0.9128 MAD
03 iun. 2025	1 MAD = 1.1014 NOK	1 NOK = 0.908 MAD
04 iun. 2025	1 MAD = 1.0997 NOK	1 NOK = 0.9094 MAD
05 iun. 2025	1 MAD = 1.1007 NOK	1 NOK = 0.9085 MAD
06 iun. 2025	1 MAD = 1.1023 NOK	1 NOK = 0.9072 MAD
07 iun. 2025	1 MAD = 1.1032 NOK	1 NOK = 0.9064 MAD
08 iun. 2025	1 MAD = 1.1033 NOK	1 NOK = 0.9064 MAD
09 iun. 2025	1 MAD = 1.1003 NOK	1 NOK = 0.9088 MAD
10 iun. 2025	1 MAD = 1.0992 NOK	1 NOK = 0.9098 MAD
11 iun. 2025	1 MAD = 1.105 NOK	1 NOK = 0.905 MAD
12 iun. 2025	1 MAD = 1.0963 NOK	1 NOK = 0.9122 MAD
13 iun. 2025	1 MAD = 1.0886 NOK	1 NOK = 0.9186 MAD
14 iun. 2025	1 MAD = 1.0902 NOK	1 NOK = 0.9172 MAD

Info schimb valutar MAD-NOK si NOK-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri