> Schimb Valutar 2025 - MAD-NGN si NGN-MAD

Schimb Valutar 2025 - MAD-NGN si NGN-MAD

Schimb valutar MAD-NGN si NGN-MAD

Verificati aici ratele de schimb pentru MAD-NGN si NGN-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 154,2529 NGN

1 NGN = 0,0065 MAD

1An 2Ani 3Ani

MAD in NGNNGN in MAD

Jan 2025

Data	MAD-NGN	NGN-MAD
01 ian. 2025	1 MAD = 153.2311 NGN	1 NGN = 0.0065 MAD
02 ian. 2025	1 MAD = 152.7905 NGN	1 NGN = 0.0065 MAD
03 ian. 2025	1 MAD = 153.2376 NGN	1 NGN = 0.0065 MAD
04 ian. 2025	1 MAD = 153.1513 NGN	1 NGN = 0.0065 MAD
05 ian. 2025	1 MAD = 153.1513 NGN	1 NGN = 0.0065 MAD
06 ian. 2025	1 MAD = 154.2772 NGN	1 NGN = 0.0065 MAD
07 ian. 2025	1 MAD = 153.9698 NGN	1 NGN = 0.0065 MAD
08 ian. 2025	1 MAD = 153.0849 NGN	1 NGN = 0.0065 MAD
09 ian. 2025	1 MAD = 153.7326 NGN	1 NGN = 0.0065 MAD
10 ian. 2025	1 MAD = 154.379 NGN	1 NGN = 0.0065 MAD
11 ian. 2025	1 MAD = 153.689 NGN	1 NGN = 0.0065 MAD
12 ian. 2025	1 MAD = 153.689 NGN	1 NGN = 0.0065 MAD
13 ian. 2025	1 MAD = 153.3961 NGN	1 NGN = 0.0065 MAD
14 ian. 2025	1 MAD = 153.8529 NGN	1 NGN = 0.0065 MAD
15 ian. 2025	1 MAD = 154.5195 NGN	1 NGN = 0.0065 MAD
16 ian. 2025	1 MAD = 154.6243 NGN	1 NGN = 0.0065 MAD
17 ian. 2025	1 MAD = 155.2723 NGN	1 NGN = 0.0064 MAD
18 ian. 2025	1 MAD = 154.6224 NGN	1 NGN = 0.0065 MAD
19 ian. 2025	1 MAD = 154.6224 NGN	1 NGN = 0.0065 MAD
20 ian. 2025	1 MAD = 155.0211 NGN	1 NGN = 0.0065 MAD
21 ian. 2025	1 MAD = 154.8091 NGN	1 NGN = 0.0065 MAD
22 ian. 2025	1 MAD = 155.2703 NGN	1 NGN = 0.0064 MAD
23 ian. 2025	1 MAD = 155.6706 NGN	1 NGN = 0.0064 MAD
24 ian. 2025	1 MAD = 153.6637 NGN	1 NGN = 0.0065 MAD
25 ian. 2025	1 MAD = 156.3044 NGN	1 NGN = 0.0064 MAD
26 ian. 2025	1 MAD = 156.3044 NGN	1 NGN = 0.0064 MAD
27 ian. 2025	1 MAD = 153.6223 NGN	1 NGN = 0.0065 MAD
28 ian. 2025	1 MAD = 152.2131 NGN	1 NGN = 0.0066 MAD
29 ian. 2025	1 MAD = 150.9207 NGN	1 NGN = 0.0066 MAD
30 ian. 2025	1 MAD = 152.7335 NGN	1 NGN = 0.0065 MAD
31 ian. 2025	1 MAD = 149.987 NGN	1 NGN = 0.0067 MAD

Feb 2025

Data	MAD-NGN	NGN-MAD
01 feb. 2025	1 MAD = 149.7877 NGN	1 NGN = 0.0067 MAD
02 feb. 2025	1 MAD = 149.541 NGN	1 NGN = 0.0067 MAD
03 feb. 2025	1 MAD = 148.1381 NGN	1 NGN = 0.0068 MAD
04 feb. 2025	1 MAD = 148.4925 NGN	1 NGN = 0.0067 MAD
05 feb. 2025	1 MAD = 149.5836 NGN	1 NGN = 0.0067 MAD
06 feb. 2025	1 MAD = 150.0901 NGN	1 NGN = 0.0067 MAD
07 feb. 2025	1 MAD = 150.3721 NGN	1 NGN = 0.0067 MAD
08 feb. 2025	1 MAD = 149.115 NGN	1 NGN = 0.0067 MAD
09 feb. 2025	1 MAD = 149.115 NGN	1 NGN = 0.0067 MAD
10 feb. 2025	1 MAD = 149.2699 NGN	1 NGN = 0.0067 MAD
11 feb. 2025	1 MAD = 149.4907 NGN	1 NGN = 0.0067 MAD
12 feb. 2025	1 MAD = 151.1081 NGN	1 NGN = 0.0066 MAD
13 feb. 2025	1 MAD = 151.1331 NGN	1 NGN = 0.0066 MAD
14 feb. 2025	1 MAD = 151.7227 NGN	1 NGN = 0.0066 MAD
15 feb. 2025	1 MAD = 152.1915 NGN	1 NGN = 0.0066 MAD
16 feb. 2025	1 MAD = 152.1915 NGN	1 NGN = 0.0066 MAD
17 feb. 2025	1 MAD = 151.5726 NGN	1 NGN = 0.0066 MAD
18 feb. 2025	1 MAD = 150.7752 NGN	1 NGN = 0.0066 MAD
19 feb. 2025	1 MAD = 151.0259 NGN	1 NGN = 0.0066 MAD
20 feb. 2025	1 MAD = 150.7016 NGN	1 NGN = 0.0066 MAD
21 feb. 2025	1 MAD = 150.8938 NGN	1 NGN = 0.0066 MAD
22 feb. 2025	1 MAD = 150.8531 NGN	1 NGN = 0.0066 MAD
23 feb. 2025	1 MAD = 150.8531 NGN	1 NGN = 0.0066 MAD
24 feb. 2025	1 MAD = 150.4611 NGN	1 NGN = 0.0066 MAD
25 feb. 2025	1 MAD = 151.3528 NGN	1 NGN = 0.0066 MAD
26 feb. 2025	1 MAD = 151.0814 NGN	1 NGN = 0.0066 MAD
27 feb. 2025	1 MAD = 150.9543 NGN	1 NGN = 0.0066 MAD
28 feb. 2025	1 MAD = 150.4758 NGN	1 NGN = 0.0066 MAD

Mar 2025

Data	MAD-NGN	NGN-MAD
01 mar. 2025	1 MAD = 150.5137 NGN	1 NGN = 0.0066 MAD
02 mar. 2025	1 MAD = 150.1443 NGN	1 NGN = 0.0067 MAD
03 mar. 2025	1 MAD = 150.2214 NGN	1 NGN = 0.0067 MAD
04 mar. 2025	1 MAD = 151.5236 NGN	1 NGN = 0.0066 MAD
05 mar. 2025	1 MAD = 153.0458 NGN	1 NGN = 0.0065 MAD
06 mar. 2025	1 MAD = 154.1143 NGN	1 NGN = 0.0065 MAD
07 mar. 2025	1 MAD = 155.5101 NGN	1 NGN = 0.0064 MAD
08 mar. 2025	1 MAD = 155.4452 NGN	1 NGN = 0.0064 MAD
09 mar. 2025	1 MAD = 155.6187 NGN	1 NGN = 0.0064 MAD
10 mar. 2025	1 MAD = 155.3263 NGN	1 NGN = 0.0064 MAD
11 mar. 2025	1 MAD = 156.6639 NGN	1 NGN = 0.0064 MAD
12 mar. 2025	1 MAD = 158.441 NGN	1 NGN = 0.0063 MAD
13 mar. 2025	1 MAD = 160.5713 NGN	1 NGN = 0.0062 MAD
14 mar. 2025	1 MAD = 159.5465 NGN	1 NGN = 0.0063 MAD
15 mar. 2025	1 MAD = 160.9226 NGN	1 NGN = 0.0062 MAD
16 mar. 2025	1 MAD = 159.7282 NGN	1 NGN = 0.0063 MAD
17 mar. 2025	1 MAD = 159.4564 NGN	1 NGN = 0.0063 MAD
18 mar. 2025	1 MAD = 159.6769 NGN	1 NGN = 0.0063 MAD
19 mar. 2025	1 MAD = 159.9771 NGN	1 NGN = 0.0063 MAD
20 mar. 2025	1 MAD = 158.4909 NGN	1 NGN = 0.0063 MAD
21 mar. 2025	1 MAD = 159.6548 NGN	1 NGN = 0.0063 MAD
22 mar. 2025	1 MAD = 161.8163 NGN	1 NGN = 0.0062 MAD
23 mar. 2025	1 MAD = 159.4781 NGN	1 NGN = 0.0063 MAD
24 mar. 2025	1 MAD = 159.4761 NGN	1 NGN = 0.0063 MAD
25 mar. 2025	1 MAD = 159.0691 NGN	1 NGN = 0.0063 MAD
26 mar. 2025	1 MAD = 159.7531 NGN	1 NGN = 0.0063 MAD
27 mar. 2025	1 MAD = 160.1018 NGN	1 NGN = 0.0062 MAD
28 mar. 2025	1 MAD = 159.1366 NGN	1 NGN = 0.0063 MAD
29 mar. 2025	1 MAD = 159.6987 NGN	1 NGN = 0.0063 MAD
30 mar. 2025	1 MAD = 159.4146 NGN	1 NGN = 0.0063 MAD
31 mar. 2025	1 MAD = 159.4618 NGN	1 NGN = 0.0063 MAD

Apr 2025

Data	MAD-NGN	NGN-MAD
01 apr. 2025	1 MAD = 159.3898 NGN	1 NGN = 0.0063 MAD
02 apr. 2025	1 MAD = 159.7635 NGN	1 NGN = 0.0063 MAD
03 apr. 2025	1 MAD = 160.0944 NGN	1 NGN = 0.0062 MAD
04 apr. 2025	1 MAD = 161.5131 NGN	1 NGN = 0.0062 MAD

Info schimb valutar MAD-NGN si NGN-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri