> Schimb Valutar 2025 - MAD-MZN si MZN-MAD

Schimb Valutar 2025 - MAD-MZN si MZN-MAD

Schimb valutar MAD-MZN si MZN-MAD

Verificati aici ratele de schimb pentru MAD-MZN si MZN-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 6,637 MZN

1 MZN = 0,1507 MAD

1An 2Ani 3Ani

MAD in MZNMZN in MAD

Jan 2025

Data	MAD-MZN	MZN-MAD
01 ian. 2025	1 MAD = 6.3338 MZN	1 MZN = 0.1579 MAD
02 ian. 2025	1 MAD = 6.3152 MZN	1 MZN = 0.1583 MAD
03 ian. 2025	1 MAD = 6.3343 MZN	1 MZN = 0.1579 MAD
04 ian. 2025	1 MAD = 6.3461 MZN	1 MZN = 0.1576 MAD
05 ian. 2025	1 MAD = 6.3461 MZN	1 MZN = 0.1576 MAD
06 ian. 2025	1 MAD = 6.3864 MZN	1 MZN = 0.1566 MAD
07 ian. 2025	1 MAD = 6.3839 MZN	1 MZN = 0.1566 MAD
08 ian. 2025	1 MAD = 6.3434 MZN	1 MZN = 0.1576 MAD
09 ian. 2025	1 MAD = 6.349 MZN	1 MZN = 0.1575 MAD
10 ian. 2025	1 MAD = 6.3607 MZN	1 MZN = 0.1572 MAD
11 ian. 2025	1 MAD = 6.3303 MZN	1 MZN = 0.158 MAD
12 ian. 2025	1 MAD = 6.3303 MZN	1 MZN = 0.158 MAD
13 ian. 2025	1 MAD = 6.3214 MZN	1 MZN = 0.1582 MAD
14 ian. 2025	1 MAD = 6.3428 MZN	1 MZN = 0.1577 MAD
15 ian. 2025	1 MAD = 6.3533 MZN	1 MZN = 0.1574 MAD
16 ian. 2025	1 MAD = 6.353 MZN	1 MZN = 0.1574 MAD
17 ian. 2025	1 MAD = 6.3565 MZN	1 MZN = 0.1573 MAD
18 ian. 2025	1 MAD = 6.3617 MZN	1 MZN = 0.1572 MAD
19 ian. 2025	1 MAD = 6.3617 MZN	1 MZN = 0.1572 MAD
20 ian. 2025	1 MAD = 6.3529 MZN	1 MZN = 0.1574 MAD
21 ian. 2025	1 MAD = 6.3663 MZN	1 MZN = 0.1571 MAD
22 ian. 2025	1 MAD = 6.4006 MZN	1 MZN = 0.1562 MAD
23 ian. 2025	1 MAD = 6.388 MZN	1 MZN = 0.1565 MAD
24 ian. 2025	1 MAD = 6.3968 MZN	1 MZN = 0.1563 MAD
25 ian. 2025	1 MAD = 6.4117 MZN	1 MZN = 0.156 MAD
26 ian. 2025	1 MAD = 6.4117 MZN	1 MZN = 0.156 MAD
27 ian. 2025	1 MAD = 6.4177 MZN	1 MZN = 0.1558 MAD
28 ian. 2025	1 MAD = 6.3746 MZN	1 MZN = 0.1569 MAD
29 ian. 2025	1 MAD = 6.3884 MZN	1 MZN = 0.1565 MAD
30 ian. 2025	1 MAD = 6.3732 MZN	1 MZN = 0.1569 MAD
31 ian. 2025	1 MAD = 6.3692 MZN	1 MZN = 0.157 MAD

Feb 2025

Data	MAD-MZN	MZN-MAD
01 feb. 2025	1 MAD = 6.3693 MZN	1 MZN = 0.157 MAD
02 feb. 2025	1 MAD = 6.3588 MZN	1 MZN = 0.1573 MAD
03 feb. 2025	1 MAD = 6.3341 MZN	1 MZN = 0.1579 MAD
04 feb. 2025	1 MAD = 6.3407 MZN	1 MZN = 0.1577 MAD
05 feb. 2025	1 MAD = 6.3816 MZN	1 MZN = 0.1567 MAD
06 feb. 2025	1 MAD = 6.3727 MZN	1 MZN = 0.1569 MAD
07 feb. 2025	1 MAD = 6.3825 MZN	1 MZN = 0.1567 MAD
08 feb. 2025	1 MAD = 6.3588 MZN	1 MZN = 0.1573 MAD
09 feb. 2025	1 MAD = 6.3588 MZN	1 MZN = 0.1573 MAD
10 feb. 2025	1 MAD = 6.3679 MZN	1 MZN = 0.157 MAD
11 feb. 2025	1 MAD = 6.369 MZN	1 MZN = 0.157 MAD
12 feb. 2025	1 MAD = 6.3887 MZN	1 MZN = 0.1565 MAD
13 feb. 2025	1 MAD = 6.4108 MZN	1 MZN = 0.156 MAD
14 feb. 2025	1 MAD = 6.399 MZN	1 MZN = 0.1563 MAD
15 feb. 2025	1 MAD = 6.4195 MZN	1 MZN = 0.1558 MAD
16 feb. 2025	1 MAD = 6.4195 MZN	1 MZN = 0.1558 MAD
17 feb. 2025	1 MAD = 6.4142 MZN	1 MZN = 0.1559 MAD
18 feb. 2025	1 MAD = 6.3991 MZN	1 MZN = 0.1563 MAD
19 feb. 2025	1 MAD = 6.4029 MZN	1 MZN = 0.1562 MAD
20 feb. 2025	1 MAD = 6.3886 MZN	1 MZN = 0.1565 MAD
21 feb. 2025	1 MAD = 6.4169 MZN	1 MZN = 0.1558 MAD
22 feb. 2025	1 MAD = 6.417 MZN	1 MZN = 0.1558 MAD
23 feb. 2025	1 MAD = 6.417 MZN	1 MZN = 0.1558 MAD
24 feb. 2025	1 MAD = 6.4166 MZN	1 MZN = 0.1558 MAD
25 feb. 2025	1 MAD = 6.4479 MZN	1 MZN = 0.1551 MAD
26 feb. 2025	1 MAD = 6.4316 MZN	1 MZN = 0.1555 MAD
27 feb. 2025	1 MAD = 6.4413 MZN	1 MZN = 0.1552 MAD
28 feb. 2025	1 MAD = 6.4139 MZN	1 MZN = 0.1559 MAD

Mar 2025

Data	MAD-MZN	MZN-MAD
01 mar. 2025	1 MAD = 6.4022 MZN	1 MZN = 0.1562 MAD
02 mar. 2025	1 MAD = 6.3682 MZN	1 MZN = 0.157 MAD
03 mar. 2025	1 MAD = 6.3734 MZN	1 MZN = 0.1569 MAD
04 mar. 2025	1 MAD = 6.4623 MZN	1 MZN = 0.1547 MAD
05 mar. 2025	1 MAD = 6.5187 MZN	1 MZN = 0.1534 MAD
06 mar. 2025	1 MAD = 6.5487 MZN	1 MZN = 0.1527 MAD
07 mar. 2025	1 MAD = 6.5693 MZN	1 MZN = 0.1522 MAD
08 mar. 2025	1 MAD = 6.5698 MZN	1 MZN = 0.1522 MAD
09 mar. 2025	1 MAD = 6.5641 MZN	1 MZN = 0.1523 MAD
10 mar. 2025	1 MAD = 6.532 MZN	1 MZN = 0.1531 MAD
11 mar. 2025	1 MAD = 6.5622 MZN	1 MZN = 0.1524 MAD
12 mar. 2025	1 MAD = 6.5935 MZN	1 MZN = 0.1517 MAD
13 mar. 2025	1 MAD = 6.5886 MZN	1 MZN = 0.1518 MAD
14 mar. 2025	1 MAD = 6.5872 MZN	1 MZN = 0.1518 MAD
15 mar. 2025	1 MAD = 6.6185 MZN	1 MZN = 0.1511 MAD
16 mar. 2025	1 MAD = 6.5615 MZN	1 MZN = 0.1524 MAD
17 mar. 2025	1 MAD = 6.61 MZN	1 MZN = 0.1513 MAD
18 mar. 2025	1 MAD = 6.6176 MZN	1 MZN = 0.1511 MAD
19 mar. 2025	1 MAD = 6.6315 MZN	1 MZN = 0.1508 MAD
20 mar. 2025	1 MAD = 6.6123 MZN	1 MZN = 0.1512 MAD
21 mar. 2025	1 MAD = 6.6222 MZN	1 MZN = 0.151 MAD
22 mar. 2025	1 MAD = 6.6714 MZN	1 MZN = 0.1499 MAD
23 mar. 2025	1 MAD = 6.6024 MZN	1 MZN = 0.1515 MAD
24 mar. 2025	1 MAD = 6.6047 MZN	1 MZN = 0.1514 MAD
25 mar. 2025	1 MAD = 6.6619 MZN	1 MZN = 0.1501 MAD
26 mar. 2025	1 MAD = 6.6417 MZN	1 MZN = 0.1506 MAD
27 mar. 2025	1 MAD = 6.6506 MZN	1 MZN = 0.1504 MAD
28 mar. 2025	1 MAD = 6.6049 MZN	1 MZN = 0.1514 MAD
29 mar. 2025	1 MAD = 6.632 MZN	1 MZN = 0.1508 MAD
30 mar. 2025	1 MAD = 6.6002 MZN	1 MZN = 0.1515 MAD
31 mar. 2025	1 MAD = 6.6427 MZN	1 MZN = 0.1505 MAD

Apr 2025

Data	MAD-MZN	MZN-MAD
01 apr. 2025	1 MAD = 6.6342 MZN	1 MZN = 0.1507 MAD
02 apr. 2025	1 MAD = 6.6449 MZN	1 MZN = 0.1505 MAD
03 apr. 2025	1 MAD = 6.6627 MZN	1 MZN = 0.1501 MAD
04 apr. 2025	1 MAD = 6.7253 MZN	1 MZN = 0.1487 MAD
05 apr. 2025	1 MAD = 6.6692 MZN	1 MZN = 0.1499 MAD
06 apr. 2025	1 MAD = 6.6692 MZN	1 MZN = 0.1499 MAD
07 apr. 2025	1 MAD = 6.7009 MZN	1 MZN = 0.1492 MAD
08 apr. 2025	1 MAD = 6.6743 MZN	1 MZN = 0.1498 MAD
09 apr. 2025	1 MAD = 6.7222 MZN	1 MZN = 0.1488 MAD
10 apr. 2025	1 MAD = 6.7296 MZN	1 MZN = 0.1486 MAD
11 apr. 2025	1 MAD = 6.7916 MZN	1 MZN = 0.1472 MAD
12 apr. 2025	1 MAD = 6.8841 MZN	1 MZN = 0.1453 MAD
13 apr. 2025	1 MAD = 6.8301 MZN	1 MZN = 0.1464 MAD
14 apr. 2025	1 MAD = 6.8399 MZN	1 MZN = 0.1462 MAD
15 apr. 2025	1 MAD = 6.8747 MZN	1 MZN = 0.1455 MAD
16 apr. 2025	1 MAD = 6.857 MZN	1 MZN = 0.1458 MAD
17 apr. 2025	1 MAD = 6.8934 MZN	1 MZN = 0.1451 MAD
18 apr. 2025	1 MAD = 6.89 MZN	1 MZN = 0.1451 MAD
19 apr. 2025	1 MAD = 6.89 MZN	1 MZN = 0.1451 MAD
20 apr. 2025	1 MAD = 6.89 MZN	1 MZN = 0.1451 MAD
21 apr. 2025	1 MAD = 6.8901 MZN	1 MZN = 0.1451 MAD
22 apr. 2025	1 MAD = 6.9335 MZN	1 MZN = 0.1442 MAD
23 apr. 2025	1 MAD = 6.915 MZN	1 MZN = 0.1446 MAD
24 apr. 2025	1 MAD = 6.9052 MZN	1 MZN = 0.1448 MAD
25 apr. 2025	1 MAD = 6.901 MZN	1 MZN = 0.1449 MAD
26 apr. 2025	1 MAD = 6.9152 MZN	1 MZN = 0.1446 MAD
27 apr. 2025	1 MAD = 6.9152 MZN	1 MZN = 0.1446 MAD
28 apr. 2025	1 MAD = 6.9006 MZN	1 MZN = 0.1449 MAD
29 apr. 2025	1 MAD = 6.9015 MZN	1 MZN = 0.1449 MAD
30 apr. 2025	1 MAD = 6.9075 MZN	1 MZN = 0.1448 MAD

May 2025

Data	MAD-MZN	MZN-MAD
01 mai 2025	1 MAD = 6.8839 MZN	1 MZN = 0.1453 MAD
02 mai 2025	1 MAD = 6.9005 MZN	1 MZN = 0.1449 MAD
03 mai 2025	1 MAD = 6.8859 MZN	1 MZN = 0.1452 MAD
04 mai 2025	1 MAD = 6.8859 MZN	1 MZN = 0.1452 MAD
05 mai 2025	1 MAD = 6.9437 MZN	1 MZN = 0.144 MAD
06 mai 2025	1 MAD = 6.9232 MZN	1 MZN = 0.1444 MAD
07 mai 2025	1 MAD = 6.933 MZN	1 MZN = 0.1442 MAD
08 mai 2025	1 MAD = 6.9252 MZN	1 MZN = 0.1444 MAD
09 mai 2025	1 MAD = 6.9102 MZN	1 MZN = 0.1447 MAD
10 mai 2025	1 MAD = 6.9066 MZN	1 MZN = 0.1448 MAD
11 mai 2025	1 MAD = 6.9066 MZN	1 MZN = 0.1448 MAD
12 mai 2025	1 MAD = 6.8618 MZN	1 MZN = 0.1457 MAD
13 mai 2025	1 MAD = 6.8529 MZN	1 MZN = 0.1459 MAD
14 mai 2025	1 MAD = 6.8761 MZN	1 MZN = 0.1454 MAD
15 mai 2025	1 MAD = 6.8781 MZN	1 MZN = 0.1454 MAD
16 mai 2025	1 MAD = 6.8914 MZN	1 MZN = 0.1451 MAD
17 mai 2025	1 MAD = 6.866 MZN	1 MZN = 0.1456 MAD
18 mai 2025	1 MAD = 6.866 MZN	1 MZN = 0.1456 MAD
19 mai 2025	1 MAD = 6.9183 MZN	1 MZN = 0.1445 MAD
20 mai 2025	1 MAD = 6.9051 MZN	1 MZN = 0.1448 MAD
21 mai 2025	1 MAD = 6.9305 MZN	1 MZN = 0.1443 MAD
22 mai 2025	1 MAD = 6.9254 MZN	1 MZN = 0.1444 MAD
23 mai 2025	1 MAD = 6.9505 MZN	1 MZN = 0.1439 MAD
24 mai 2025	1 MAD = 6.9643 MZN	1 MZN = 0.1436 MAD
25 mai 2025	1 MAD = 6.9643 MZN	1 MZN = 0.1436 MAD
26 mai 2025	1 MAD = 6.9564 MZN	1 MZN = 0.1438 MAD
27 mai 2025	1 MAD = 6.9241 MZN	1 MZN = 0.1444 MAD
28 mai 2025	1 MAD = 6.9017 MZN	1 MZN = 0.1449 MAD
29 mai 2025	1 MAD = 6.9032 MZN	1 MZN = 0.1449 MAD
30 mai 2025	1 MAD = 6.9159 MZN	1 MZN = 0.1446 MAD
31 mai 2025	1 MAD = 6.916 MZN	1 MZN = 0.1446 MAD

Jun 2025

Data	MAD-MZN	MZN-MAD
01 iun. 2025	1 MAD = 6.916 MZN	1 MZN = 0.1446 MAD
02 iun. 2025	1 MAD = 6.9471 MZN	1 MZN = 0.1439 MAD
03 iun. 2025	1 MAD = 6.9469 MZN	1 MZN = 0.1439 MAD
04 iun. 2025	1 MAD = 6.9491 MZN	1 MZN = 0.1439 MAD
05 iun. 2025	1 MAD = 6.989 MZN	1 MZN = 0.1431 MAD
06 iun. 2025	1 MAD = 6.9875 MZN	1 MZN = 0.1431 MAD
07 iun. 2025	1 MAD = 6.9771 MZN	1 MZN = 0.1433 MAD
08 iun. 2025	1 MAD = 6.9771 MZN	1 MZN = 0.1433 MAD
09 iun. 2025	1 MAD = 6.9798 MZN	1 MZN = 0.1433 MAD
10 iun. 2025	1 MAD = 6.986 MZN	1 MZN = 0.1431 MAD
11 iun. 2025	1 MAD = 6.9832 MZN	1 MZN = 0.1432 MAD
12 iun. 2025	1 MAD = 7.026 MZN	1 MZN = 0.1423 MAD
13 iun. 2025	1 MAD = 6.9886 MZN	1 MZN = 0.1431 MAD
14 iun. 2025	1 MAD = 7.0251 MZN	1 MZN = 0.1423 MAD

Info schimb valutar MAD-MZN si MZN-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri