> Schimb Valutar 2026 - MAD-MYR si MYR-MAD

Schimb Valutar 2026 - MAD-MYR si MYR-MAD

Schimb valutar MAD-MYR si MYR-MAD

Verificati aici ratele de schimb pentru MAD-MYR si MYR-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 0,4296 MYR

1 MYR = 2,3275 MAD

1An 2Ani 3Ani

MAD in MYRMYR in MAD

Jan 2026

Data	MAD-MYR	MYR-MAD
01 ian. 2026	1 MAD = 0.4447 MYR	1 MYR = 2.2487 MAD
02 ian. 2026	1 MAD = 0.4434 MYR	1 MYR = 2.2552 MAD
03 ian. 2026	1 MAD = 0.4436 MYR	1 MYR = 2.2542 MAD
04 ian. 2026	1 MAD = 0.4436 MYR	1 MYR = 2.2542 MAD
05 ian. 2026	1 MAD = 0.4436 MYR	1 MYR = 2.254 MAD
06 ian. 2026	1 MAD = 0.441 MYR	1 MYR = 2.2675 MAD
07 ian. 2026	1 MAD = 0.44 MYR	1 MYR = 2.2729 MAD
08 ian. 2026	1 MAD = 0.4408 MYR	1 MYR = 2.2689 MAD
09 ian. 2026	1 MAD = 0.441 MYR	1 MYR = 2.2676 MAD
10 ian. 2026	1 MAD = 0.4434 MYR	1 MYR = 2.2554 MAD
11 ian. 2026	1 MAD = 0.4434 MYR	1 MYR = 2.2554 MAD
12 ian. 2026	1 MAD = 0.4414 MYR	1 MYR = 2.2653 MAD
13 ian. 2026	1 MAD = 0.4404 MYR	1 MYR = 2.2706 MAD
14 ian. 2026	1 MAD = 0.4393 MYR	1 MYR = 2.2763 MAD
15 ian. 2026	1 MAD = 0.4398 MYR	1 MYR = 2.2736 MAD
16 ian. 2026	1 MAD = 0.4407 MYR	1 MYR = 2.2689 MAD
17 ian. 2026	1 MAD = 0.4402 MYR	1 MYR = 2.2719 MAD
18 ian. 2026	1 MAD = 0.4402 MYR	1 MYR = 2.2719 MAD
19 ian. 2026	1 MAD = 0.4401 MYR	1 MYR = 2.2723 MAD
20 ian. 2026	1 MAD = 0.4427 MYR	1 MYR = 2.259 MAD
21 ian. 2026	1 MAD = 0.4413 MYR	1 MYR = 2.2658 MAD
22 ian. 2026	1 MAD = 0.4401 MYR	1 MYR = 2.2722 MAD
23 ian. 2026	1 MAD = 0.4374 MYR	1 MYR = 2.2865 MAD
24 ian. 2026	1 MAD = 0.4407 MYR	1 MYR = 2.2692 MAD
25 ian. 2026	1 MAD = 0.4407 MYR	1 MYR = 2.2692 MAD
26 ian. 2026	1 MAD = 0.4363 MYR	1 MYR = 2.292 MAD
27 ian. 2026	1 MAD = 0.4358 MYR	1 MYR = 2.2947 MAD
28 ian. 2026	1 MAD = 0.4337 MYR	1 MYR = 2.306 MAD
29 ian. 2026	1 MAD = 0.4341 MYR	1 MYR = 2.3034 MAD
30 ian. 2026	1 MAD = 0.4345 MYR	1 MYR = 2.3015 MAD
31 ian. 2026	1 MAD = 0.4312 MYR	1 MYR = 2.3189 MAD

Feb 2026

Data	MAD-MYR	MYR-MAD
01 feb. 2026	1 MAD = 0.4311 MYR	1 MYR = 2.3195 MAD
02 feb. 2026	1 MAD = 0.4318 MYR	1 MYR = 2.3158 MAD
03 feb. 2026	1 MAD = 0.4289 MYR	1 MYR = 2.3315 MAD
04 feb. 2026	1 MAD = 0.4291 MYR	1 MYR = 2.3303 MAD
05 feb. 2026	1 MAD = 0.4299 MYR	1 MYR = 2.3261 MAD
06 feb. 2026	1 MAD = 0.43 MYR	1 MYR = 2.3257 MAD
07 feb. 2026	1 MAD = 0.4298 MYR	1 MYR = 2.3268 MAD
08 feb. 2026	1 MAD = 0.4313 MYR	1 MYR = 2.3188 MAD
09 feb. 2026	1 MAD = 0.4305 MYR	1 MYR = 2.323 MAD
10 feb. 2026	1 MAD = 0.4305 MYR	1 MYR = 2.3229 MAD
11 feb. 2026	1 MAD = 0.4295 MYR	1 MYR = 2.3284 MAD
12 feb. 2026	1 MAD = 0.4273 MYR	1 MYR = 2.3405 MAD
13 feb. 2026	1 MAD = 0.4273 MYR	1 MYR = 2.3402 MAD
14 feb. 2026	1 MAD = 0.4278 MYR	1 MYR = 2.3377 MAD
15 feb. 2026	1 MAD = 0.4278 MYR	1 MYR = 2.3377 MAD
16 feb. 2026	1 MAD = 0.4267 MYR	1 MYR = 2.3436 MAD
17 feb. 2026	1 MAD = 0.4265 MYR	1 MYR = 2.3448 MAD
18 feb. 2026	1 MAD = 0.4266 MYR	1 MYR = 2.3439 MAD
19 feb. 2026	1 MAD = 0.4263 MYR	1 MYR = 2.3456 MAD
20 feb. 2026	1 MAD = 0.4256 MYR	1 MYR = 2.3497 MAD
21 feb. 2026	1 MAD = 0.4266 MYR	1 MYR = 2.3441 MAD
22 feb. 2026	1 MAD = 0.4266 MYR	1 MYR = 2.3441 MAD
23 feb. 2026	1 MAD = 0.4249 MYR	1 MYR = 2.3536 MAD
24 feb. 2026	1 MAD = 0.4241 MYR	1 MYR = 2.3578 MAD
25 feb. 2026	1 MAD = 0.4241 MYR	1 MYR = 2.3577 MAD
26 feb. 2026	1 MAD = 0.4242 MYR	1 MYR = 2.3573 MAD
27 feb. 2026	1 MAD = 0.4251 MYR	1 MYR = 2.3524 MAD
28 feb. 2026	1 MAD = 0.4256 MYR	1 MYR = 2.3495 MAD

Mar 2026

Data	MAD-MYR	MYR-MAD
01 mar. 2026	1 MAD = 0.4256 MYR	1 MYR = 2.3495 MAD
02 mar. 2026	1 MAD = 0.4258 MYR	1 MYR = 2.3485 MAD
03 mar. 2026	1 MAD = 0.4241 MYR	1 MYR = 2.358 MAD
04 mar. 2026	1 MAD = 0.425 MYR	1 MYR = 2.3531 MAD
05 mar. 2026	1 MAD = 0.4245 MYR	1 MYR = 2.3555 MAD
06 mar. 2026	1 MAD = 0.4231 MYR	1 MYR = 2.3638 MAD
07 mar. 2026	1 MAD = 0.4254 MYR	1 MYR = 2.3508 MAD
08 mar. 2026	1 MAD = 0.4254 MYR	1 MYR = 2.3508 MAD
09 mar. 2026	1 MAD = 0.422 MYR	1 MYR = 2.3699 MAD
10 mar. 2026	1 MAD = 0.4206 MYR	1 MYR = 2.3777 MAD
11 mar. 2026	1 MAD = 0.4184 MYR	1 MYR = 2.3899 MAD
12 mar. 2026	1 MAD = 0.4186 MYR	1 MYR = 2.3888 MAD
13 mar. 2026	1 MAD = 0.418 MYR	1 MYR = 2.3924 MAD
14 mar. 2026	1 MAD = 0.4182 MYR	1 MYR = 2.3912 MAD
15 mar. 2026	1 MAD = 0.4182 MYR	1 MYR = 2.3912 MAD
16 mar. 2026	1 MAD = 0.4185 MYR	1 MYR = 2.3898 MAD
17 mar. 2026	1 MAD = 0.4182 MYR	1 MYR = 2.3913 MAD
18 mar. 2026	1 MAD = 0.4179 MYR	1 MYR = 2.393 MAD
19 mar. 2026	1 MAD = 0.4191 MYR	1 MYR = 2.3862 MAD
20 mar. 2026	1 MAD = 0.4216 MYR	1 MYR = 2.3717 MAD
21 mar. 2026	1 MAD = 0.4223 MYR	1 MYR = 2.3682 MAD
22 mar. 2026	1 MAD = 0.4223 MYR	1 MYR = 2.3682 MAD
23 mar. 2026	1 MAD = 0.4221 MYR	1 MYR = 2.369 MAD
24 mar. 2026	1 MAD = 0.4243 MYR	1 MYR = 2.3568 MAD
25 mar. 2026	1 MAD = 0.4252 MYR	1 MYR = 2.3518 MAD
26 mar. 2026	1 MAD = 0.4281 MYR	1 MYR = 2.336 MAD
27 mar. 2026	1 MAD = 0.4293 MYR	1 MYR = 2.3293 MAD
28 mar. 2026	1 MAD = 0.4199 MYR	1 MYR = 2.3813 MAD
29 mar. 2026	1 MAD = 0.4212 MYR	1 MYR = 2.374 MAD
30 mar. 2026	1 MAD = 0.4292 MYR	1 MYR = 2.33 MAD
31 mar. 2026	1 MAD = 0.4316 MYR	1 MYR = 2.3167 MAD

Apr 2026

Data	MAD-MYR	MYR-MAD
01 apr. 2026	1 MAD = 0.4312 MYR	1 MYR = 2.3192 MAD
02 apr. 2026	1 MAD = 0.4298 MYR	1 MYR = 2.3264 MAD
03 apr. 2026	1 MAD = 0.43 MYR	1 MYR = 2.3255 MAD
04 apr. 2026	1 MAD = 0.43 MYR	1 MYR = 2.3255 MAD
05 apr. 2026	1 MAD = 0.43 MYR	1 MYR = 2.3255 MAD
06 apr. 2026	1 MAD = 0.4296 MYR	1 MYR = 2.3275 MAD
07 apr. 2026	1 MAD = 0.4298 MYR	1 MYR = 2.3268 MAD
08 apr. 2026	1 MAD = 0.4276 MYR	1 MYR = 2.3384 MAD
09 apr. 2026	1 MAD = 0.4278 MYR	1 MYR = 2.3376 MAD
10 apr. 2026	1 MAD = 0.4267 MYR	1 MYR = 2.3434 MAD
11 apr. 2026	1 MAD = 0.4272 MYR	1 MYR = 2.3407 MAD
12 apr. 2026	1 MAD = 0.4272 MYR	1 MYR = 2.3407 MAD
13 apr. 2026	1 MAD = 0.4281 MYR	1 MYR = 2.3361 MAD
14 apr. 2026	1 MAD = 0.4273 MYR	1 MYR = 2.3405 MAD
15 apr. 2026	1 MAD = 0.4277 MYR	1 MYR = 2.3382 MAD
16 apr. 2026	1 MAD = 0.4281 MYR	1 MYR = 2.3358 MAD
17 apr. 2026	1 MAD = 0.4285 MYR	1 MYR = 2.3338 MAD
18 apr. 2026	1 MAD = 0.4277 MYR	1 MYR = 2.3383 MAD
19 apr. 2026	1 MAD = 0.4277 MYR	1 MYR = 2.3383 MAD
20 apr. 2026	1 MAD = 0.4281 MYR	1 MYR = 2.3362 MAD
21 apr. 2026	1 MAD = 0.4276 MYR	1 MYR = 2.3389 MAD
22 apr. 2026	1 MAD = 0.4278 MYR	1 MYR = 2.3373 MAD
23 apr. 2026	1 MAD = 0.428 MYR	1 MYR = 2.3362 MAD
24 apr. 2026	1 MAD = 0.4286 MYR	1 MYR = 2.333 MAD
25 apr. 2026	1 MAD = 0.4286 MYR	1 MYR = 2.333 MAD
26 apr. 2026	1 MAD = 0.4293 MYR	1 MYR = 2.3296 MAD
27 apr. 2026	1 MAD = 0.4276 MYR	1 MYR = 2.3388 MAD
28 apr. 2026	1 MAD = 0.4271 MYR	1 MYR = 2.3416 MAD
29 apr. 2026	1 MAD = 0.427 MYR	1 MYR = 2.3417 MAD
30 apr. 2026	1 MAD = 0.4297 MYR	1 MYR = 2.3271 MAD

May 2026

Data	MAD-MYR	MYR-MAD
01 mai 2026	1 MAD = 0.4299 MYR	1 MYR = 2.3259 MAD
02 mai 2026	1 MAD = 0.4292 MYR	1 MYR = 2.3301 MAD
03 mai 2026	1 MAD = 0.4292 MYR	1 MYR = 2.3301 MAD
04 mai 2026	1 MAD = 0.4276 MYR	1 MYR = 2.3386 MAD
05 mai 2026	1 MAD = 0.4286 MYR	1 MYR = 2.3334 MAD
06 mai 2026	1 MAD = 0.4274 MYR	1 MYR = 2.3399 MAD
07 mai 2026	1 MAD = 0.4265 MYR	1 MYR = 2.3447 MAD
08 mai 2026	1 MAD = 0.4288 MYR	1 MYR = 2.3323 MAD
09 mai 2026	1 MAD = 0.4299 MYR	1 MYR = 2.3263 MAD
10 mai 2026	1 MAD = 0.4299 MYR	1 MYR = 2.3263 MAD
11 mai 2026	1 MAD = 0.4303 MYR	1 MYR = 2.3237 MAD

Info schimb valutar MAD-MYR si MYR-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri