> Schimb Valutar 2025 - MAD-MYR si MYR-MAD

Schimb Valutar 2025 - MAD-MYR si MYR-MAD

Schimb valutar MAD-MYR si MYR-MAD

Verificati aici ratele de schimb pentru MAD-MYR si MYR-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 0,4561 MYR

1 MYR = 2,1927 MAD

1An 2Ani 3Ani

MAD in MYRMYR in MAD

Jan 2025

Data	MAD-MYR	MYR-MAD
01 ian. 2025	1 MAD = 0.4425 MYR	1 MYR = 2.2597 MAD
02 ian. 2025	1 MAD = 0.4426 MYR	1 MYR = 2.2595 MAD
03 ian. 2025	1 MAD = 0.4459 MYR	1 MYR = 2.2426 MAD
04 ian. 2025	1 MAD = 0.4473 MYR	1 MYR = 2.2359 MAD
05 ian. 2025	1 MAD = 0.4473 MYR	1 MYR = 2.2359 MAD
06 ian. 2025	1 MAD = 0.4508 MYR	1 MYR = 2.2181 MAD
07 ian. 2025	1 MAD = 0.4484 MYR	1 MYR = 2.2303 MAD
08 ian. 2025	1 MAD = 0.4469 MYR	1 MYR = 2.2374 MAD
09 ian. 2025	1 MAD = 0.4473 MYR	1 MYR = 2.2354 MAD
10 ian. 2025	1 MAD = 0.4474 MYR	1 MYR = 2.235 MAD
11 ian. 2025	1 MAD = 0.4454 MYR	1 MYR = 2.245 MAD
12 ian. 2025	1 MAD = 0.4454 MYR	1 MYR = 2.245 MAD
13 ian. 2025	1 MAD = 0.4461 MYR	1 MYR = 2.2416 MAD
14 ian. 2025	1 MAD = 0.4471 MYR	1 MYR = 2.2366 MAD
15 ian. 2025	1 MAD = 0.4473 MYR	1 MYR = 2.2356 MAD
16 ian. 2025	1 MAD = 0.4476 MYR	1 MYR = 2.2343 MAD
17 ian. 2025	1 MAD = 0.4484 MYR	1 MYR = 2.2303 MAD
18 ian. 2025	1 MAD = 0.4485 MYR	1 MYR = 2.2295 MAD
19 ian. 2025	1 MAD = 0.4485 MYR	1 MYR = 2.2295 MAD
20 ian. 2025	1 MAD = 0.4472 MYR	1 MYR = 2.236 MAD
21 ian. 2025	1 MAD = 0.4458 MYR	1 MYR = 2.2431 MAD
22 ian. 2025	1 MAD = 0.4443 MYR	1 MYR = 2.2507 MAD
23 ian. 2025	1 MAD = 0.4442 MYR	1 MYR = 2.2513 MAD
24 ian. 2025	1 MAD = 0.4382 MYR	1 MYR = 2.282 MAD
25 ian. 2025	1 MAD = 0.4392 MYR	1 MYR = 2.277 MAD
26 ian. 2025	1 MAD = 0.4392 MYR	1 MYR = 2.277 MAD
27 ian. 2025	1 MAD = 0.4397 MYR	1 MYR = 2.2744 MAD
28 ian. 2025	1 MAD = 0.4383 MYR	1 MYR = 2.2817 MAD
29 ian. 2025	1 MAD = 0.4391 MYR	1 MYR = 2.2775 MAD
30 ian. 2025	1 MAD = 0.4379 MYR	1 MYR = 2.2838 MAD
31 ian. 2025	1 MAD = 0.444 MYR	1 MYR = 2.2523 MAD

Feb 2025

Data	MAD-MYR	MYR-MAD
01 feb. 2025	1 MAD = 0.444 MYR	1 MYR = 2.2523 MAD
02 feb. 2025	1 MAD = 0.4433 MYR	1 MYR = 2.256 MAD
03 feb. 2025	1 MAD = 0.4435 MYR	1 MYR = 2.2547 MAD
04 feb. 2025	1 MAD = 0.441 MYR	1 MYR = 2.2677 MAD
05 feb. 2025	1 MAD = 0.4417 MYR	1 MYR = 2.264 MAD
06 feb. 2025	1 MAD = 0.4422 MYR	1 MYR = 2.2613 MAD
07 feb. 2025	1 MAD = 0.4435 MYR	1 MYR = 2.2548 MAD
08 feb. 2025	1 MAD = 0.4418 MYR	1 MYR = 2.2634 MAD
09 feb. 2025	1 MAD = 0.4418 MYR	1 MYR = 2.2634 MAD
10 feb. 2025	1 MAD = 0.4454 MYR	1 MYR = 2.2453 MAD
11 feb. 2025	1 MAD = 0.4455 MYR	1 MYR = 2.2446 MAD
12 feb. 2025	1 MAD = 0.447 MYR	1 MYR = 2.2369 MAD
13 feb. 2025	1 MAD = 0.4465 MYR	1 MYR = 2.2396 MAD
14 feb. 2025	1 MAD = 0.4441 MYR	1 MYR = 2.252 MAD
15 feb. 2025	1 MAD = 0.4455 MYR	1 MYR = 2.2448 MAD
16 feb. 2025	1 MAD = 0.4455 MYR	1 MYR = 2.2448 MAD
17 feb. 2025	1 MAD = 0.4451 MYR	1 MYR = 2.2469 MAD
18 feb. 2025	1 MAD = 0.4452 MYR	1 MYR = 2.2463 MAD
19 feb. 2025	1 MAD = 0.445 MYR	1 MYR = 2.2473 MAD
20 feb. 2025	1 MAD = 0.4443 MYR	1 MYR = 2.2507 MAD
21 feb. 2025	1 MAD = 0.4436 MYR	1 MYR = 2.2541 MAD
22 feb. 2025	1 MAD = 0.4437 MYR	1 MYR = 2.2538 MAD
23 feb. 2025	1 MAD = 0.4437 MYR	1 MYR = 2.2538 MAD
24 feb. 2025	1 MAD = 0.4429 MYR	1 MYR = 2.2578 MAD
25 feb. 2025	1 MAD = 0.4462 MYR	1 MYR = 2.2412 MAD
26 feb. 2025	1 MAD = 0.4454 MYR	1 MYR = 2.2452 MAD
27 feb. 2025	1 MAD = 0.4479 MYR	1 MYR = 2.2324 MAD
28 feb. 2025	1 MAD = 0.4463 MYR	1 MYR = 2.2408 MAD

Mar 2025

Data	MAD-MYR	MYR-MAD
01 mar. 2025	1 MAD = 0.447 MYR	1 MYR = 2.237 MAD
02 mar. 2025	1 MAD = 0.447 MYR	1 MYR = 2.2371 MAD
03 mar. 2025	1 MAD = 0.4469 MYR	1 MYR = 2.2377 MAD
04 mar. 2025	1 MAD = 0.4516 MYR	1 MYR = 2.2142 MAD
05 mar. 2025	1 MAD = 0.4518 MYR	1 MYR = 2.2132 MAD
06 mar. 2025	1 MAD = 0.4537 MYR	1 MYR = 2.2042 MAD
07 mar. 2025	1 MAD = 0.4538 MYR	1 MYR = 2.2035 MAD
08 mar. 2025	1 MAD = 0.4546 MYR	1 MYR = 2.1997 MAD
09 mar. 2025	1 MAD = 0.4535 MYR	1 MYR = 2.2053 MAD
10 mar. 2025	1 MAD = 0.4534 MYR	1 MYR = 2.2054 MAD
11 mar. 2025	1 MAD = 0.4541 MYR	1 MYR = 2.2022 MAD
12 mar. 2025	1 MAD = 0.4571 MYR	1 MYR = 2.1878 MAD
13 mar. 2025	1 MAD = 0.4576 MYR	1 MYR = 2.1855 MAD
14 mar. 2025	1 MAD = 0.4573 MYR	1 MYR = 2.1868 MAD
15 mar. 2025	1 MAD = 0.4605 MYR	1 MYR = 2.1715 MAD
16 mar. 2025	1 MAD = 0.4589 MYR	1 MYR = 2.179 MAD
17 mar. 2025	1 MAD = 0.4598 MYR	1 MYR = 2.1749 MAD
18 mar. 2025	1 MAD = 0.4606 MYR	1 MYR = 2.1709 MAD
19 mar. 2025	1 MAD = 0.4613 MYR	1 MYR = 2.1676 MAD
20 mar. 2025	1 MAD = 0.4593 MYR	1 MYR = 2.177 MAD
21 mar. 2025	1 MAD = 0.4587 MYR	1 MYR = 2.1799 MAD
22 mar. 2025	1 MAD = 0.4618 MYR	1 MYR = 2.1657 MAD
23 mar. 2025	1 MAD = 0.4591 MYR	1 MYR = 2.1783 MAD
24 mar. 2025	1 MAD = 0.4591 MYR	1 MYR = 2.1783 MAD
25 mar. 2025	1 MAD = 0.4624 MYR	1 MYR = 2.1628 MAD
26 mar. 2025	1 MAD = 0.4604 MYR	1 MYR = 2.1722 MAD
27 mar. 2025	1 MAD = 0.4611 MYR	1 MYR = 2.1685 MAD
28 mar. 2025	1 MAD = 0.4587 MYR	1 MYR = 2.1799 MAD
29 mar. 2025	1 MAD = 0.4605 MYR	1 MYR = 2.1716 MAD
30 mar. 2025	1 MAD = 0.4606 MYR	1 MYR = 2.1711 MAD
31 mar. 2025	1 MAD = 0.461 MYR	1 MYR = 2.1693 MAD

Apr 2025

Data	MAD-MYR	MYR-MAD
01 apr. 2025	1 MAD = 0.4606 MYR	1 MYR = 2.1712 MAD
02 apr. 2025	1 MAD = 0.4631 MYR	1 MYR = 2.1594 MAD
03 apr. 2025	1 MAD = 0.4645 MYR	1 MYR = 2.153 MAD
04 apr. 2025	1 MAD = 0.4669 MYR	1 MYR = 2.1417 MAD
05 apr. 2025	1 MAD = 0.463 MYR	1 MYR = 2.1597 MAD
06 apr. 2025	1 MAD = 0.463 MYR	1 MYR = 2.1597 MAD
07 apr. 2025	1 MAD = 0.4697 MYR	1 MYR = 2.1291 MAD
08 apr. 2025	1 MAD = 0.4684 MYR	1 MYR = 2.1349 MAD
09 apr. 2025	1 MAD = 0.4732 MYR	1 MYR = 2.1133 MAD
10 apr. 2025	1 MAD = 0.4737 MYR	1 MYR = 2.1111 MAD
11 apr. 2025	1 MAD = 0.4753 MYR	1 MYR = 2.1042 MAD
12 apr. 2025	1 MAD = 0.4764 MYR	1 MYR = 2.0992 MAD
13 apr. 2025	1 MAD = 0.4749 MYR	1 MYR = 2.1058 MAD
14 apr. 2025	1 MAD = 0.4748 MYR	1 MYR = 2.1063 MAD
15 apr. 2025	1 MAD = 0.4747 MYR	1 MYR = 2.1065 MAD
16 apr. 2025	1 MAD = 0.4736 MYR	1 MYR = 2.1113 MAD
17 apr. 2025	1 MAD = 0.4755 MYR	1 MYR = 2.1031 MAD
18 apr. 2025	1 MAD = 0.4752 MYR	1 MYR = 2.1044 MAD
19 apr. 2025	1 MAD = 0.4752 MYR	1 MYR = 2.1044 MAD
20 apr. 2025	1 MAD = 0.4752 MYR	1 MYR = 2.1044 MAD
21 apr. 2025	1 MAD = 0.4752 MYR	1 MYR = 2.1044 MAD
22 apr. 2025	1 MAD = 0.4765 MYR	1 MYR = 2.0988 MAD
23 apr. 2025	1 MAD = 0.4744 MYR	1 MYR = 2.1078 MAD
24 apr. 2025	1 MAD = 0.4718 MYR	1 MYR = 2.1194 MAD
25 apr. 2025	1 MAD = 0.4716 MYR	1 MYR = 2.1206 MAD
26 apr. 2025	1 MAD = 0.4726 MYR	1 MYR = 2.1159 MAD
27 apr. 2025	1 MAD = 0.4726 MYR	1 MYR = 2.1159 MAD
28 apr. 2025	1 MAD = 0.4704 MYR	1 MYR = 2.1257 MAD
29 apr. 2025	1 MAD = 0.4667 MYR	1 MYR = 2.1429 MAD
30 apr. 2025	1 MAD = 0.4656 MYR	1 MYR = 2.1475 MAD

May 2025

Data	MAD-MYR	MYR-MAD
01 mai 2025	1 MAD = 0.4641 MYR	1 MYR = 2.1548 MAD
02 mai 2025	1 MAD = 0.4595 MYR	1 MYR = 2.1764 MAD
03 mai 2025	1 MAD = 0.4585 MYR	1 MYR = 2.181 MAD
04 mai 2025	1 MAD = 0.4585 MYR	1 MYR = 2.181 MAD
05 mai 2025	1 MAD = 0.4616 MYR	1 MYR = 2.1666 MAD
06 mai 2025	1 MAD = 0.4582 MYR	1 MYR = 2.1824 MAD
07 mai 2025	1 MAD = 0.4599 MYR	1 MYR = 2.1742 MAD
08 mai 2025	1 MAD = 0.4639 MYR	1 MYR = 2.1557 MAD
09 mai 2025	1 MAD = 0.4647 MYR	1 MYR = 2.1521 MAD
10 mai 2025	1 MAD = 0.4644 MYR	1 MYR = 2.1532 MAD
11 mai 2025	1 MAD = 0.4644 MYR	1 MYR = 2.1532 MAD
12 mai 2025	1 MAD = 0.4614 MYR	1 MYR = 2.1673 MAD
13 mai 2025	1 MAD = 0.4636 MYR	1 MYR = 2.1572 MAD
14 mai 2025	1 MAD = 0.4615 MYR	1 MYR = 2.1666 MAD
15 mai 2025	1 MAD = 0.461 MYR	1 MYR = 2.1692 MAD
16 mai 2025	1 MAD = 0.4633 MYR	1 MYR = 2.1585 MAD
17 mai 2025	1 MAD = 0.4616 MYR	1 MYR = 2.1665 MAD
18 mai 2025	1 MAD = 0.4616 MYR	1 MYR = 2.1665 MAD
19 mai 2025	1 MAD = 0.4646 MYR	1 MYR = 2.1526 MAD
20 mai 2025	1 MAD = 0.4645 MYR	1 MYR = 2.1526 MAD
21 mai 2025	1 MAD = 0.4632 MYR	1 MYR = 2.1591 MAD
22 mai 2025	1 MAD = 0.4632 MYR	1 MYR = 2.1587 MAD
23 mai 2025	1 MAD = 0.4601 MYR	1 MYR = 2.1733 MAD
24 mai 2025	1 MAD = 0.4611 MYR	1 MYR = 2.1689 MAD
25 mai 2025	1 MAD = 0.4611 MYR	1 MYR = 2.1689 MAD
26 mai 2025	1 MAD = 0.4592 MYR	1 MYR = 2.1776 MAD
27 mai 2025	1 MAD = 0.4593 MYR	1 MYR = 2.1774 MAD
28 mai 2025	1 MAD = 0.4563 MYR	1 MYR = 2.1917 MAD
29 mai 2025	1 MAD = 0.4584 MYR	1 MYR = 2.1814 MAD
30 mai 2025	1 MAD = 0.4606 MYR	1 MYR = 2.171 MAD
31 mai 2025	1 MAD = 0.4606 MYR	1 MYR = 2.171 MAD

Jun 2025

Data	MAD-MYR	MYR-MAD
01 iun. 2025	1 MAD = 0.4606 MYR	1 MYR = 2.171 MAD
02 iun. 2025	1 MAD = 0.4627 MYR	1 MYR = 2.1613 MAD
03 iun. 2025	1 MAD = 0.4614 MYR	1 MYR = 2.1672 MAD
04 iun. 2025	1 MAD = 0.4618 MYR	1 MYR = 2.1655 MAD
05 iun. 2025	1 MAD = 0.4618 MYR	1 MYR = 2.1653 MAD
06 iun. 2025	1 MAD = 0.4622 MYR	1 MYR = 2.1634 MAD
07 iun. 2025	1 MAD = 0.4612 MYR	1 MYR = 2.1685 MAD
08 iun. 2025	1 MAD = 0.4612 MYR	1 MYR = 2.1685 MAD
09 iun. 2025	1 MAD = 0.4617 MYR	1 MYR = 2.1661 MAD
10 iun. 2025	1 MAD = 0.4627 MYR	1 MYR = 2.1613 MAD
11 iun. 2025	1 MAD = 0.4627 MYR	1 MYR = 2.1611 MAD
12 iun. 2025	1 MAD = 0.4638 MYR	1 MYR = 2.1563 MAD
13 iun. 2025	1 MAD = 0.464 MYR	1 MYR = 2.1554 MAD
14 iun. 2025	1 MAD = 0.4655 MYR	1 MYR = 2.148 MAD

Info schimb valutar MAD-MYR si MYR-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri