> Schimb Valutar 2026 - MAD-MVR si MVR-MAD

Schimb Valutar 2026 - MAD-MVR si MVR-MAD

Schimb valutar MAD-MVR si MVR-MAD

Verificati aici ratele de schimb pentru MAD-MVR si MVR-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 1,6738 MVR

1 MVR = 0,5975 MAD

1An 2Ani 3Ani

MAD in MVRMVR in MAD

Jan 2026

Data	MAD-MVR	MVR-MAD
01 ian. 2026	1 MAD = 1.6931 MVR	1 MVR = 0.5906 MAD
02 ian. 2026	1 MAD = 1.6899 MVR	1 MVR = 0.5918 MAD
03 ian. 2026	1 MAD = 1.6918 MVR	1 MVR = 0.5911 MAD
04 ian. 2026	1 MAD = 1.6918 MVR	1 MVR = 0.5911 MAD
05 ian. 2026	1 MAD = 1.6842 MVR	1 MVR = 0.5938 MAD
06 ian. 2026	1 MAD = 1.6836 MVR	1 MVR = 0.594 MAD
07 ian. 2026	1 MAD = 1.6762 MVR	1 MVR = 0.5966 MAD
08 ian. 2026	1 MAD = 1.6763 MVR	1 MVR = 0.5966 MAD
09 ian. 2026	1 MAD = 1.6726 MVR	1 MVR = 0.5979 MAD
10 ian. 2026	1 MAD = 1.6746 MVR	1 MVR = 0.5972 MAD
11 ian. 2026	1 MAD = 1.6746 MVR	1 MVR = 0.5972 MAD
12 ian. 2026	1 MAD = 1.6799 MVR	1 MVR = 0.5953 MAD
13 ian. 2026	1 MAD = 1.6769 MVR	1 MVR = 0.5963 MAD
14 ian. 2026	1 MAD = 1.6778 MVR	1 MVR = 0.596 MAD
15 ian. 2026	1 MAD = 1.676 MVR	1 MVR = 0.5967 MAD
16 ian. 2026	1 MAD = 1.6782 MVR	1 MVR = 0.5959 MAD
17 ian. 2026	1 MAD = 1.6772 MVR	1 MVR = 0.5962 MAD
18 ian. 2026	1 MAD = 1.6772 MVR	1 MVR = 0.5962 MAD
19 ian. 2026	1 MAD = 1.6778 MVR	1 MVR = 0.596 MAD
20 ian. 2026	1 MAD = 1.688 MVR	1 MVR = 0.5924 MAD
21 ian. 2026	1 MAD = 1.6849 MVR	1 MVR = 0.5935 MAD
22 ian. 2026	1 MAD = 1.6842 MVR	1 MVR = 0.5938 MAD
23 ian. 2026	1 MAD = 1.687 MVR	1 MVR = 0.5928 MAD
24 ian. 2026	1 MAD = 1.6998 MVR	1 MVR = 0.5883 MAD
25 ian. 2026	1 MAD = 1.6998 MVR	1 MVR = 0.5883 MAD
26 ian. 2026	1 MAD = 1.6999 MVR	1 MVR = 0.5883 MAD
27 ian. 2026	1 MAD = 1.7045 MVR	1 MVR = 0.5867 MAD
28 ian. 2026	1 MAD = 1.7107 MVR	1 MVR = 0.5845 MAD
29 ian. 2026	1 MAD = 1.709 MVR	1 MVR = 0.5852 MAD
30 ian. 2026	1 MAD = 1.7029 MVR	1 MVR = 0.5872 MAD
31 ian. 2026	1 MAD = 1.6913 MVR	1 MVR = 0.5913 MAD

Feb 2026

Data	MAD-MVR	MVR-MAD
01 feb. 2026	1 MAD = 1.6909 MVR	1 MVR = 0.5914 MAD
02 feb. 2026	1 MAD = 1.6935 MVR	1 MVR = 0.5905 MAD
03 feb. 2026	1 MAD = 1.6851 MVR	1 MVR = 0.5934 MAD
04 feb. 2026	1 MAD = 1.6862 MVR	1 MVR = 0.5931 MAD
05 feb. 2026	1 MAD = 1.6839 MVR	1 MVR = 0.5939 MAD
06 feb. 2026	1 MAD = 1.6828 MVR	1 MVR = 0.5942 MAD
07 feb. 2026	1 MAD = 1.6821 MVR	1 MVR = 0.5945 MAD
08 feb. 2026	1 MAD = 1.6879 MVR	1 MVR = 0.5925 MAD
09 feb. 2026	1 MAD = 1.6904 MVR	1 MVR = 0.5916 MAD
10 feb. 2026	1 MAD = 1.6963 MVR	1 MVR = 0.5895 MAD
11 feb. 2026	1 MAD = 1.6949 MVR	1 MVR = 0.59 MAD
12 feb. 2026	1 MAD = 1.6926 MVR	1 MVR = 0.5908 MAD
13 feb. 2026	1 MAD = 1.6895 MVR	1 MVR = 0.5919 MAD
14 feb. 2026	1 MAD = 1.6865 MVR	1 MVR = 0.593 MAD
15 feb. 2026	1 MAD = 1.6865 MVR	1 MVR = 0.593 MAD
16 feb. 2026	1 MAD = 1.6846 MVR	1 MVR = 0.5936 MAD
17 feb. 2026	1 MAD = 1.6882 MVR	1 MVR = 0.5923 MAD
18 feb. 2026	1 MAD = 1.6866 MVR	1 MVR = 0.5929 MAD
19 feb. 2026	1 MAD = 1.6804 MVR	1 MVR = 0.5951 MAD
20 feb. 2026	1 MAD = 1.679 MVR	1 MVR = 0.5956 MAD
21 feb. 2026	1 MAD = 1.6898 MVR	1 MVR = 0.5918 MAD
22 feb. 2026	1 MAD = 1.6898 MVR	1 MVR = 0.5918 MAD
23 feb. 2026	1 MAD = 1.6882 MVR	1 MVR = 0.5923 MAD
24 feb. 2026	1 MAD = 1.6838 MVR	1 MVR = 0.5939 MAD
25 feb. 2026	1 MAD = 1.6841 MVR	1 MVR = 0.5938 MAD
26 feb. 2026	1 MAD = 1.6876 MVR	1 MVR = 0.5925 MAD
27 feb. 2026	1 MAD = 1.689 MVR	1 MVR = 0.5921 MAD
28 feb. 2026	1 MAD = 1.6899 MVR	1 MVR = 0.5918 MAD

Mar 2026

Data	MAD-MVR	MVR-MAD
01 mar. 2026	1 MAD = 1.6899 MVR	1 MVR = 0.5918 MAD
02 mar. 2026	1 MAD = 1.6753 MVR	1 MVR = 0.5969 MAD
03 mar. 2026	1 MAD = 1.6616 MVR	1 MVR = 0.6018 MAD
04 mar. 2026	1 MAD = 1.6658 MVR	1 MVR = 0.6003 MAD
05 mar. 2026	1 MAD = 1.6646 MVR	1 MVR = 0.6008 MAD
06 mar. 2026	1 MAD = 1.6575 MVR	1 MVR = 0.6033 MAD
07 mar. 2026	1 MAD = 1.6666 MVR	1 MVR = 0.6 MAD
08 mar. 2026	1 MAD = 1.6666 MVR	1 MVR = 0.6 MAD
09 mar. 2026	1 MAD = 1.6461 MVR	1 MVR = 0.6075 MAD
10 mar. 2026	1 MAD = 1.6554 MVR	1 MVR = 0.6041 MAD
11 mar. 2026	1 MAD = 1.6517 MVR	1 MVR = 0.6054 MAD
12 mar. 2026	1 MAD = 1.647 MVR	1 MVR = 0.6072 MAD
13 mar. 2026	1 MAD = 1.6408 MVR	1 MVR = 0.6094 MAD
14 mar. 2026	1 MAD = 1.6406 MVR	1 MVR = 0.6095 MAD
15 mar. 2026	1 MAD = 1.6406 MVR	1 MVR = 0.6095 MAD
16 mar. 2026	1 MAD = 1.6449 MVR	1 MVR = 0.608 MAD
17 mar. 2026	1 MAD = 1.6501 MVR	1 MVR = 0.606 MAD
18 mar. 2026	1 MAD = 1.6485 MVR	1 MVR = 0.6066 MAD
19 mar. 2026	1 MAD = 1.6446 MVR	1 MVR = 0.608 MAD
20 mar. 2026	1 MAD = 1.6538 MVR	1 MVR = 0.6047 MAD
21 mar. 2026	1 MAD = 1.6573 MVR	1 MVR = 0.6034 MAD
22 mar. 2026	1 MAD = 1.6573 MVR	1 MVR = 0.6034 MAD
23 mar. 2026	1 MAD = 1.6565 MVR	1 MVR = 0.6037 MAD
24 mar. 2026	1 MAD = 1.6569 MVR	1 MVR = 0.6036 MAD
25 mar. 2026	1 MAD = 1.6579 MVR	1 MVR = 0.6032 MAD
26 mar. 2026	1 MAD = 1.6559 MVR	1 MVR = 0.6039 MAD
27 mar. 2026	1 MAD = 1.654 MVR	1 MVR = 0.6046 MAD
28 mar. 2026	1 MAD = 1.6534 MVR	1 MVR = 0.6048 MAD
29 mar. 2026	1 MAD = 1.6585 MVR	1 MVR = 0.6029 MAD
30 mar. 2026	1 MAD = 1.6462 MVR	1 MVR = 0.6075 MAD
31 mar. 2026	1 MAD = 1.6471 MVR	1 MVR = 0.6071 MAD

Apr 2026

Data	MAD-MVR	MVR-MAD
01 apr. 2026	1 MAD = 1.6564 MVR	1 MVR = 0.6037 MAD
02 apr. 2026	1 MAD = 1.6443 MVR	1 MVR = 0.6082 MAD
03 apr. 2026	1 MAD = 1.6492 MVR	1 MVR = 0.6063 MAD
04 apr. 2026	1 MAD = 1.6493 MVR	1 MVR = 0.6063 MAD
05 apr. 2026	1 MAD = 1.6493 MVR	1 MVR = 0.6063 MAD
06 apr. 2026	1 MAD = 1.6492 MVR	1 MVR = 0.6063 MAD
07 apr. 2026	1 MAD = 1.6473 MVR	1 MVR = 0.6071 MAD
08 apr. 2026	1 MAD = 1.6617 MVR	1 MVR = 0.6018 MAD
09 apr. 2026	1 MAD = 1.6605 MVR	1 MVR = 0.6022 MAD
10 apr. 2026	1 MAD = 1.6629 MVR	1 MVR = 0.6014 MAD
11 apr. 2026	1 MAD = 1.6658 MVR	1 MVR = 0.6003 MAD
12 apr. 2026	1 MAD = 1.6658 MVR	1 MVR = 0.6003 MAD
13 apr. 2026	1 MAD = 1.6648 MVR	1 MVR = 0.6007 MAD
14 apr. 2026	1 MAD = 1.6707 MVR	1 MVR = 0.5985 MAD
15 apr. 2026	1 MAD = 1.6718 MVR	1 MVR = 0.5981 MAD
16 apr. 2026	1 MAD = 1.6728 MVR	1 MVR = 0.5978 MAD
17 apr. 2026	1 MAD = 1.6749 MVR	1 MVR = 0.597 MAD
18 apr. 2026	1 MAD = 1.6728 MVR	1 MVR = 0.5978 MAD
19 apr. 2026	1 MAD = 1.6728 MVR	1 MVR = 0.5978 MAD
20 apr. 2026	1 MAD = 1.6743 MVR	1 MVR = 0.5973 MAD
21 apr. 2026	1 MAD = 1.6719 MVR	1 MVR = 0.5981 MAD
22 apr. 2026	1 MAD = 1.6735 MVR	1 MVR = 0.5975 MAD
23 apr. 2026	1 MAD = 1.6675 MVR	1 MVR = 0.5997 MAD
24 apr. 2026	1 MAD = 1.6713 MVR	1 MVR = 0.5983 MAD
25 apr. 2026	1 MAD = 1.6702 MVR	1 MVR = 0.5987 MAD
26 apr. 2026	1 MAD = 1.6727 MVR	1 MVR = 0.5978 MAD
27 apr. 2026	1 MAD = 1.6713 MVR	1 MVR = 0.5983 MAD
28 apr. 2026	1 MAD = 1.6707 MVR	1 MVR = 0.5985 MAD
29 apr. 2026	1 MAD = 1.6693 MVR	1 MVR = 0.5991 MAD
30 apr. 2026	1 MAD = 1.6729 MVR	1 MVR = 0.5978 MAD

May 2026

Data	MAD-MVR	MVR-MAD
01 mai 2026	1 MAD = 1.6737 MVR	1 MVR = 0.5975 MAD
02 mai 2026	1 MAD = 1.6706 MVR	1 MVR = 0.5986 MAD
03 mai 2026	1 MAD = 1.6706 MVR	1 MVR = 0.5986 MAD
04 mai 2026	1 MAD = 1.6718 MVR	1 MVR = 0.5982 MAD
05 mai 2026	1 MAD = 1.6715 MVR	1 MVR = 0.5982 MAD
06 mai 2026	1 MAD = 1.6827 MVR	1 MVR = 0.5943 MAD
07 mai 2026	1 MAD = 1.6857 MVR	1 MVR = 0.5932 MAD
08 mai 2026	1 MAD = 1.6901 MVR	1 MVR = 0.5917 MAD
09 mai 2026	1 MAD = 1.6887 MVR	1 MVR = 0.5922 MAD
10 mai 2026	1 MAD = 1.6887 MVR	1 MVR = 0.5922 MAD
11 mai 2026	1 MAD = 1.6892 MVR	1 MVR = 0.592 MAD

Info schimb valutar MAD-MVR si MVR-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri