> Schimb Valutar 2025 - MAD-MVR si MVR-MAD

Schimb Valutar 2025 - MAD-MVR si MVR-MAD

Schimb valutar MAD-MVR si MVR-MAD

Verificati aici ratele de schimb pentru MAD-MVR si MVR-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 1,6015 MVR

1 MVR = 0,6244 MAD

1An 2Ani 3Ani

MAD in MVRMVR in MAD

Jan 2025

Data	MAD-MVR	MVR-MAD
01 ian. 2025	1 MAD = 1.5269 MVR	1 MVR = 0.6549 MAD
02 ian. 2025	1 MAD = 1.5208 MVR	1 MVR = 0.6575 MAD
03 ian. 2025	1 MAD = 1.5269 MVR	1 MVR = 0.6549 MAD
04 ian. 2025	1 MAD = 1.5297 MVR	1 MVR = 0.6537 MAD
05 ian. 2025	1 MAD = 1.5297 MVR	1 MVR = 0.6537 MAD
06 ian. 2025	1 MAD = 1.5383 MVR	1 MVR = 0.6501 MAD
07 ian. 2025	1 MAD = 1.5437 MVR	1 MVR = 0.6478 MAD
08 ian. 2025	1 MAD = 1.5336 MVR	1 MVR = 0.6521 MAD
09 ian. 2025	1 MAD = 1.5309 MVR	1 MVR = 0.6532 MAD
10 ian. 2025	1 MAD = 1.5327 MVR	1 MVR = 0.6525 MAD
11 ian. 2025	1 MAD = 1.5259 MVR	1 MVR = 0.6554 MAD
12 ian. 2025	1 MAD = 1.5259 MVR	1 MVR = 0.6554 MAD
13 ian. 2025	1 MAD = 1.5231 MVR	1 MVR = 0.6565 MAD
14 ian. 2025	1 MAD = 1.5294 MVR	1 MVR = 0.6538 MAD
15 ian. 2025	1 MAD = 1.5316 MVR	1 MVR = 0.6529 MAD
16 ian. 2025	1 MAD = 1.5303 MVR	1 MVR = 0.6534 MAD
17 ian. 2025	1 MAD = 1.5329 MVR	1 MVR = 0.6524 MAD
18 ian. 2025	1 MAD = 1.5334 MVR	1 MVR = 0.6521 MAD
19 ian. 2025	1 MAD = 1.5334 MVR	1 MVR = 0.6521 MAD
20 ian. 2025	1 MAD = 1.5313 MVR	1 MVR = 0.653 MAD
21 ian. 2025	1 MAD = 1.5345 MVR	1 MVR = 0.6517 MAD
22 ian. 2025	1 MAD = 1.5428 MVR	1 MVR = 0.6482 MAD
23 ian. 2025	1 MAD = 1.5402 MVR	1 MVR = 0.6492 MAD
24 ian. 2025	1 MAD = 1.5418 MVR	1 MVR = 0.6486 MAD
25 ian. 2025	1 MAD = 1.546 MVR	1 MVR = 0.6468 MAD
26 ian. 2025	1 MAD = 1.546 MVR	1 MVR = 0.6468 MAD
27 ian. 2025	1 MAD = 1.5474 MVR	1 MVR = 0.6462 MAD
28 ian. 2025	1 MAD = 1.5367 MVR	1 MVR = 0.6507 MAD
29 ian. 2025	1 MAD = 1.5404 MVR	1 MVR = 0.6492 MAD
30 ian. 2025	1 MAD = 1.5362 MVR	1 MVR = 0.6509 MAD
31 ian. 2025	1 MAD = 1.5358 MVR	1 MVR = 0.6511 MAD

Feb 2025

Data	MAD-MVR	MVR-MAD
01 feb. 2025	1 MAD = 1.5358 MVR	1 MVR = 0.6511 MAD
02 feb. 2025	1 MAD = 1.5333 MVR	1 MVR = 0.6522 MAD
03 feb. 2025	1 MAD = 1.5273 MVR	1 MVR = 0.6548 MAD
04 feb. 2025	1 MAD = 1.5241 MVR	1 MVR = 0.6561 MAD
05 feb. 2025	1 MAD = 1.5381 MVR	1 MVR = 0.6502 MAD
06 feb. 2025	1 MAD = 1.5366 MVR	1 MVR = 0.6508 MAD
07 feb. 2025	1 MAD = 1.5378 MVR	1 MVR = 0.6503 MAD
08 feb. 2025	1 MAD = 1.5333 MVR	1 MVR = 0.6522 MAD
09 feb. 2025	1 MAD = 1.5333 MVR	1 MVR = 0.6522 MAD
10 feb. 2025	1 MAD = 1.5354 MVR	1 MVR = 0.6513 MAD
11 feb. 2025	1 MAD = 1.5352 MVR	1 MVR = 0.6514 MAD
12 feb. 2025	1 MAD = 1.5404 MVR	1 MVR = 0.6492 MAD
13 feb. 2025	1 MAD = 1.5436 MVR	1 MVR = 0.6478 MAD
14 feb. 2025	1 MAD = 1.543 MVR	1 MVR = 0.6481 MAD
15 feb. 2025	1 MAD = 1.5474 MVR	1 MVR = 0.6462 MAD
16 feb. 2025	1 MAD = 1.5474 MVR	1 MVR = 0.6462 MAD
17 feb. 2025	1 MAD = 1.5457 MVR	1 MVR = 0.6469 MAD
18 feb. 2025	1 MAD = 1.5422 MVR	1 MVR = 0.6484 MAD
19 feb. 2025	1 MAD = 1.5439 MVR	1 MVR = 0.6477 MAD
20 feb. 2025	1 MAD = 1.5444 MVR	1 MVR = 0.6475 MAD
21 feb. 2025	1 MAD = 1.5472 MVR	1 MVR = 0.6463 MAD
22 feb. 2025	1 MAD = 1.5468 MVR	1 MVR = 0.6465 MAD
23 feb. 2025	1 MAD = 1.5468 MVR	1 MVR = 0.6465 MAD
24 feb. 2025	1 MAD = 1.5459 MVR	1 MVR = 0.6469 MAD
25 feb. 2025	1 MAD = 1.5487 MVR	1 MVR = 0.6457 MAD
26 feb. 2025	1 MAD = 1.555 MVR	1 MVR = 0.6431 MAD
27 feb. 2025	1 MAD = 1.552 MVR	1 MVR = 0.6443 MAD
28 feb. 2025	1 MAD = 1.5496 MVR	1 MVR = 0.6453 MAD

Mar 2025

Data	MAD-MVR	MVR-MAD
01 mar. 2025	1 MAD = 1.5431 MVR	1 MVR = 0.6481 MAD
02 mar. 2025	1 MAD = 1.5485 MVR	1 MVR = 0.6458 MAD
03 mar. 2025	1 MAD = 1.5474 MVR	1 MVR = 0.6463 MAD
04 mar. 2025	1 MAD = 1.5555 MVR	1 MVR = 0.6429 MAD
05 mar. 2025	1 MAD = 1.5719 MVR	1 MVR = 0.6362 MAD
06 mar. 2025	1 MAD = 1.578 MVR	1 MVR = 0.6337 MAD
07 mar. 2025	1 MAD = 1.5832 MVR	1 MVR = 0.6316 MAD
08 mar. 2025	1 MAD = 1.5882 MVR	1 MVR = 0.6296 MAD
09 mar. 2025	1 MAD = 1.5829 MVR	1 MVR = 0.6317 MAD
10 mar. 2025	1 MAD = 1.5878 MVR	1 MVR = 0.6298 MAD
11 mar. 2025	1 MAD = 1.5866 MVR	1 MVR = 0.6303 MAD
12 mar. 2025	1 MAD = 1.5896 MVR	1 MVR = 0.6291 MAD
13 mar. 2025	1 MAD = 1.5888 MVR	1 MVR = 0.6294 MAD
14 mar. 2025	1 MAD = 1.5923 MVR	1 MVR = 0.628 MAD
15 mar. 2025	1 MAD = 1.596 MVR	1 MVR = 0.6266 MAD
16 mar. 2025	1 MAD = 1.5956 MVR	1 MVR = 0.6267 MAD
17 mar. 2025	1 MAD = 1.594 MVR	1 MVR = 0.6273 MAD
18 mar. 2025	1 MAD = 1.5996 MVR	1 MVR = 0.6252 MAD
19 mar. 2025	1 MAD = 1.6032 MVR	1 MVR = 0.6237 MAD
20 mar. 2025	1 MAD = 1.5992 MVR	1 MVR = 0.6253 MAD
21 mar. 2025	1 MAD = 1.6009 MVR	1 MVR = 0.6247 MAD
22 mar. 2025	1 MAD = 1.6081 MVR	1 MVR = 0.6218 MAD
23 mar. 2025	1 MAD = 1.6051 MVR	1 MVR = 0.623 MAD
24 mar. 2025	1 MAD = 1.6054 MVR	1 MVR = 0.6229 MAD
25 mar. 2025	1 MAD = 1.6104 MVR	1 MVR = 0.621 MAD
26 mar. 2025	1 MAD = 1.6 MVR	1 MVR = 0.625 MAD
27 mar. 2025	1 MAD = 1.6036 MVR	1 MVR = 0.6236 MAD
28 mar. 2025	1 MAD = 1.5923 MVR	1 MVR = 0.628 MAD
29 mar. 2025	1 MAD = 1.6032 MVR	1 MVR = 0.6238 MAD
30 mar. 2025	1 MAD = 1.6046 MVR	1 MVR = 0.6232 MAD
31 mar. 2025	1 MAD = 1.6007 MVR	1 MVR = 0.6247 MAD

Apr 2025

Data	MAD-MVR	MVR-MAD
01 apr. 2025	1 MAD = 1.6033 MVR	1 MVR = 0.6237 MAD
02 apr. 2025	1 MAD = 1.6009 MVR	1 MVR = 0.6246 MAD
03 apr. 2025	1 MAD = 1.6104 MVR	1 MVR = 0.621 MAD
04 apr. 2025	1 MAD = 1.6202 MVR	1 MVR = 0.6172 MAD
05 apr. 2025	1 MAD = 1.6074 MVR	1 MVR = 0.6221 MAD
06 apr. 2025	1 MAD = 1.6074 MVR	1 MVR = 0.6221 MAD
07 apr. 2025	1 MAD = 1.6139 MVR	1 MVR = 0.6196 MAD
08 apr. 2025	1 MAD = 1.6153 MVR	1 MVR = 0.6191 MAD
09 apr. 2025	1 MAD = 1.6218 MVR	1 MVR = 0.6166 MAD
10 apr. 2025	1 MAD = 1.6264 MVR	1 MVR = 0.6148 MAD
11 apr. 2025	1 MAD = 1.6425 MVR	1 MVR = 0.6088 MAD
12 apr. 2025	1 MAD = 1.6592 MVR	1 MVR = 0.6027 MAD
13 apr. 2025	1 MAD = 1.6587 MVR	1 MVR = 0.6029 MAD
14 apr. 2025	1 MAD = 1.6592 MVR	1 MVR = 0.6027 MAD
15 apr. 2025	1 MAD = 1.6579 MVR	1 MVR = 0.6032 MAD
16 apr. 2025	1 MAD = 1.6576 MVR	1 MVR = 0.6033 MAD
17 apr. 2025	1 MAD = 1.6624 MVR	1 MVR = 0.6015 MAD
18 apr. 2025	1 MAD = 1.6606 MVR	1 MVR = 0.6022 MAD
19 apr. 2025	1 MAD = 1.6608 MVR	1 MVR = 0.6021 MAD
20 apr. 2025	1 MAD = 1.6608 MVR	1 MVR = 0.6021 MAD
21 apr. 2025	1 MAD = 1.66 MVR	1 MVR = 0.6024 MAD
22 apr. 2025	1 MAD = 1.6704 MVR	1 MVR = 0.5987 MAD
23 apr. 2025	1 MAD = 1.6645 MVR	1 MVR = 0.6008 MAD
24 apr. 2025	1 MAD = 1.6621 MVR	1 MVR = 0.6016 MAD
25 apr. 2025	1 MAD = 1.6608 MVR	1 MVR = 0.6021 MAD
26 apr. 2025	1 MAD = 1.6651 MVR	1 MVR = 0.6006 MAD
27 apr. 2025	1 MAD = 1.6651 MVR	1 MVR = 0.6006 MAD
28 apr. 2025	1 MAD = 1.6615 MVR	1 MVR = 0.6019 MAD
29 apr. 2025	1 MAD = 1.6617 MVR	1 MVR = 0.6018 MAD
30 apr. 2025	1 MAD = 1.6632 MVR	1 MVR = 0.6013 MAD

May 2025

Data	MAD-MVR	MVR-MAD
01 mai 2025	1 MAD = 1.6575 MVR	1 MVR = 0.6033 MAD
02 mai 2025	1 MAD = 1.6615 MVR	1 MVR = 0.6019 MAD
03 mai 2025	1 MAD = 1.658 MVR	1 MVR = 0.6031 MAD
04 mai 2025	1 MAD = 1.658 MVR	1 MVR = 0.6031 MAD
05 mai 2025	1 MAD = 1.672 MVR	1 MVR = 0.5981 MAD
06 mai 2025	1 MAD = 1.6666 MVR	1 MVR = 0.6 MAD
07 mai 2025	1 MAD = 1.672 MVR	1 MVR = 0.5981 MAD
08 mai 2025	1 MAD = 1.6699 MVR	1 MVR = 0.5989 MAD
09 mai 2025	1 MAD = 1.6664 MVR	1 MVR = 0.6001 MAD
10 mai 2025	1 MAD = 1.6648 MVR	1 MVR = 0.6007 MAD
11 mai 2025	1 MAD = 1.6648 MVR	1 MVR = 0.6007 MAD
12 mai 2025	1 MAD = 1.654 MVR	1 MVR = 0.6046 MAD
13 mai 2025	1 MAD = 1.6516 MVR	1 MVR = 0.6055 MAD
14 mai 2025	1 MAD = 1.6623 MVR	1 MVR = 0.6016 MAD
15 mai 2025	1 MAD = 1.663 MVR	1 MVR = 0.6013 MAD
16 mai 2025	1 MAD = 1.6672 MVR	1 MVR = 0.5998 MAD
17 mai 2025	1 MAD = 1.6611 MVR	1 MVR = 0.602 MAD
18 mai 2025	1 MAD = 1.6611 MVR	1 MVR = 0.602 MAD
19 mai 2025	1 MAD = 1.6737 MVR	1 MVR = 0.5975 MAD
20 mai 2025	1 MAD = 1.6706 MVR	1 MVR = 0.5986 MAD
21 mai 2025	1 MAD = 1.6767 MVR	1 MVR = 0.5964 MAD
22 mai 2025	1 MAD = 1.6752 MVR	1 MVR = 0.5969 MAD
23 mai 2025	1 MAD = 1.6814 MVR	1 MVR = 0.5948 MAD
24 mai 2025	1 MAD = 1.6847 MVR	1 MVR = 0.5936 MAD
25 mai 2025	1 MAD = 1.6847 MVR	1 MVR = 0.5936 MAD
26 mai 2025	1 MAD = 1.6828 MVR	1 MVR = 0.5943 MAD
27 mai 2025	1 MAD = 1.675 MVR	1 MVR = 0.597 MAD
28 mai 2025	1 MAD = 1.6696 MVR	1 MVR = 0.599 MAD
29 mai 2025	1 MAD = 1.6699 MVR	1 MVR = 0.5988 MAD
30 mai 2025	1 MAD = 1.673 MVR	1 MVR = 0.5977 MAD
31 mai 2025	1 MAD = 1.673 MVR	1 MVR = 0.5977 MAD

Jun 2025

Data	MAD-MVR	MVR-MAD
01 iun. 2025	1 MAD = 1.673 MVR	1 MVR = 0.5977 MAD
02 iun. 2025	1 MAD = 1.6805 MVR	1 MVR = 0.5951 MAD
03 iun. 2025	1 MAD = 1.6805 MVR	1 MVR = 0.5951 MAD
04 iun. 2025	1 MAD = 1.681 MVR	1 MVR = 0.5949 MAD
05 iun. 2025	1 MAD = 1.682 MVR	1 MVR = 0.5945 MAD
06 iun. 2025	1 MAD = 1.6832 MVR	1 MVR = 0.5941 MAD
07 iun. 2025	1 MAD = 1.6805 MVR	1 MVR = 0.5951 MAD
08 iun. 2025	1 MAD = 1.6805 MVR	1 MVR = 0.5951 MAD
09 iun. 2025	1 MAD = 1.6811 MVR	1 MVR = 0.5948 MAD
10 iun. 2025	1 MAD = 1.6829 MVR	1 MVR = 0.5942 MAD
11 iun. 2025	1 MAD = 1.6822 MVR	1 MVR = 0.5945 MAD
12 iun. 2025	1 MAD = 1.6925 MVR	1 MVR = 0.5908 MAD
13 iun. 2025	1 MAD = 1.6835 MVR	1 MVR = 0.594 MAD
14 iun. 2025	1 MAD = 1.6892 MVR	1 MVR = 0.592 MAD

Info schimb valutar MAD-MVR si MVR-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri