currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MAD-MVR si MVR-MAD

Schimb Valutar 2025 - MAD-MVR si MVR-MAD

Schimb valutar MAD-MVR si MVR-MAD

Verificati aici ratele de schimb pentru MAD-MVR si MVR-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MAD = 1,5582 MVR
1 MVR = 0,6418 MAD
MAD in MVRMVR in MAD
1,6074 Data: 4.6 1,6074 Data: 4.5 1,6202 Data: 4.4 1,6104 Data: 4.3 1,6009 Data: 4.2 1,6033 Data: 4.1 1,6007 Data: 3.31 1,6046 Data: 3.30 1,6032 Data: 3.29 1,5923 Data: 3.28 1,6036 Data: 3.27 1,6000 Data: 3.26 1,6104 Data: 3.25 1,6054 Data: 3.24 1,6051 Data: 3.23 1,6081 Data: 3.22 1,6009 Data: 3.21 1,5992 Data: 3.20 1,6032 Data: 3.19 1,5996 Data: 3.18 1,5940 Data: 3.17 1,5956 Data: 3.16 1,5960 Data: 3.15 1,5923 Data: 3.14 1,5888 Data: 3.13 1,5896 Data: 3.12 1,5866 Data: 3.11 1,5878 Data: 3.10 1,5829 Data: 3.9 1,5882 Data: 3.8 1,5832 Data: 3.7 1,5780 Data: 3.6 1,5719 Data: 3.5 1,5555 Data: 3.4 1,5474 Data: 3.3 1,5485 Data: 3.2 1,5431 Data: 3.1 1,5496 Data: 2.28 1,5520 Data: 2.27 1,5550 Data: 2.26 1,5487 Data: 2.25 1,5459 Data: 2.24 1,5468 Data: 2.23 1,5468 Data: 2.22 1,5472 Data: 2.21 1,5444 Data: 2.20 1,5439 Data: 2.19 1,5422 Data: 2.18 1,5457 Data: 2.17 1,5474 Data: 2.16 1,5474 Data: 2.15 1,5430 Data: 2.14 1,5436 Data: 2.13 1,5404 Data: 2.12 1,5352 Data: 2.11 1,5354 Data: 2.10 1,5333 Data: 2.9 1,5333 Data: 2.8 1,5378 Data: 2.7 1,5366 Data: 2.6 1,5381 Data: 2.5 1,5241 Data: 2.4 1,5273 Data: 2.3 1,5333 Data: 2.2 1,5358 Data: 2.1 1,5358 Data: 1.31 1,5362 Data: 1.30 1,5404 Data: 1.29 1,5367 Data: 1.28 1,5474 Data: 1.27 1,5460 Data: 1.26 1,5460 Data: 1.25 1,5418 Data: 1.24 1,5402 Data: 1.23 1,5428 Data: 1.22 1,5345 Data: 1.21 1,5313 Data: 1.20 1,5334 Data: 1.19 1,5334 Data: 1.18 1,5329 Data: 1.17 1,5303 Data: 1.16 1,5316 Data: 1.15 1,5294 Data: 1.14 1,5231 Data: 1.13 1,5259 Data: 1.12 1,5259 Data: 1.11 1,5327 Data: 1.10 1,5309 Data: 1.9 1,5336 Data: 1.8 1,5437 Data: 1.7 1,5383 Data: 1.6 1,5297 Data: 1.5 1,5297 Data: 1.4 1,5269 Data: 1.3 1,5208 Data: 1.2 1,5269 Data: 1.1 1,6074 Data: 4.6 1,6074 Data: 4.5 1,6202 Data: 4.4 1,6104 Data: 4.3 1,6009 Data: 4.2 1,6033 Data: 4.1 1,6007 Data: 3.31 1,6046 Data: 3.30 1,6032 Data: 3.29 1,5923 Data: 3.28 1,6036 Data: 3.27 1,6000 Data: 3.26 1,6104 Data: 3.25 1,6054 Data: 3.24 1,6051 Data: 3.23 1,6081 Data: 3.22 1,6009 Data: 3.21 1,5992 Data: 3.20 1,6032 Data: 3.19 1,5996 Data: 3.18 1,5940 Data: 3.17 1,5956 Data: 3.16 1,5960 Data: 3.15 1,5923 Data: 3.14 1,5888 Data: 3.13 1,5896 Data: 3.12 1,5866 Data: 3.11 1,5878 Data: 3.10 1,5829 Data: 3.9 1,5882 Data: 3.8 1,5832 Data: 3.7 1,5780 Data: 3.6 1,5719 Data: 3.5 1,5555 Data: 3.4 1,5474 Data: 3.3 1,5485 Data: 3.2 1,5431 Data: 3.1 1,5496 Data: 2.28 1,5520 Data: 2.27 1,5550 Data: 2.26 1,5487 Data: 2.25 1,5459 Data: 2.24 1,5468 Data: 2.23 1,5468 Data: 2.22 1,5472 Data: 2.21 1,5444 Data: 2.20 1,5439 Data: 2.19 1,5422 Data: 2.18 1,5457 Data: 2.17 1,5474 Data: 2.16 1,5474 Data: 2.15 1,5430 Data: 2.14 1,5436 Data: 2.13 1,5404 Data: 2.12 1,5352 Data: 2.11 1,5354 Data: 2.10 1,5333 Data: 2.9 1,5333 Data: 2.8 1,5378 Data: 2.7 1,5366 Data: 2.6 1,5381 Data: 2.5 1,5241 Data: 2.4 1,5273 Data: 2.3 1,5333 Data: 2.2 1,5358 Data: 2.1 1,5358 Data: 1.31 1,5362 Data: 1.30 1,5404 Data: 1.29 1,5367 Data: 1.28 1,5474 Data: 1.27 1,5460 Data: 1.26 1,5460 Data: 1.25 1,5418 Data: 1.24 1,5402 Data: 1.23 1,5428 Data: 1.22 1,5345 Data: 1.21 1,5313 Data: 1.20 1,5334 Data: 1.19 1,5334 Data: 1.18 1,5329 Data: 1.17 1,5303 Data: 1.16 1,5316 Data: 1.15 1,5294 Data: 1.14 1,5231 Data: 1.13 1,5259 Data: 1.12 1,5259 Data: 1.11 1,5327 Data: 1.10 1,5309 Data: 1.9 1,5336 Data: 1.8 1,5437 Data: 1.7 1,5383 Data: 1.6 1,5297 Data: 1.5 1,5297 Data: 1.4 1,5269 Data: 1.3 1,5208 Data: 1.2 1,5269 Data: 1.1

Jan 2025

DataMAD-MVRMVR-MAD
01 ian. 2025 1 MAD = 1.5269 MVR 1 MVR = 0.6549 MAD
02 ian. 2025 1 MAD = 1.5208 MVR 1 MVR = 0.6575 MAD
03 ian. 2025 1 MAD = 1.5269 MVR 1 MVR = 0.6549 MAD
04 ian. 2025 1 MAD = 1.5297 MVR 1 MVR = 0.6537 MAD
05 ian. 2025 1 MAD = 1.5297 MVR 1 MVR = 0.6537 MAD
06 ian. 2025 1 MAD = 1.5383 MVR 1 MVR = 0.6501 MAD
07 ian. 2025 1 MAD = 1.5437 MVR 1 MVR = 0.6478 MAD
08 ian. 2025 1 MAD = 1.5336 MVR 1 MVR = 0.6521 MAD
09 ian. 2025 1 MAD = 1.5309 MVR 1 MVR = 0.6532 MAD
10 ian. 2025 1 MAD = 1.5327 MVR 1 MVR = 0.6525 MAD
11 ian. 2025 1 MAD = 1.5259 MVR 1 MVR = 0.6554 MAD
12 ian. 2025 1 MAD = 1.5259 MVR 1 MVR = 0.6554 MAD
13 ian. 2025 1 MAD = 1.5231 MVR 1 MVR = 0.6565 MAD
14 ian. 2025 1 MAD = 1.5294 MVR 1 MVR = 0.6538 MAD
15 ian. 2025 1 MAD = 1.5316 MVR 1 MVR = 0.6529 MAD
16 ian. 2025 1 MAD = 1.5303 MVR 1 MVR = 0.6534 MAD
17 ian. 2025 1 MAD = 1.5329 MVR 1 MVR = 0.6524 MAD
18 ian. 2025 1 MAD = 1.5334 MVR 1 MVR = 0.6521 MAD
19 ian. 2025 1 MAD = 1.5334 MVR 1 MVR = 0.6521 MAD
20 ian. 2025 1 MAD = 1.5313 MVR 1 MVR = 0.653 MAD
21 ian. 2025 1 MAD = 1.5345 MVR 1 MVR = 0.6517 MAD
22 ian. 2025 1 MAD = 1.5428 MVR 1 MVR = 0.6482 MAD
23 ian. 2025 1 MAD = 1.5402 MVR 1 MVR = 0.6492 MAD
24 ian. 2025 1 MAD = 1.5418 MVR 1 MVR = 0.6486 MAD
25 ian. 2025 1 MAD = 1.546 MVR 1 MVR = 0.6468 MAD
26 ian. 2025 1 MAD = 1.546 MVR 1 MVR = 0.6468 MAD
27 ian. 2025 1 MAD = 1.5474 MVR 1 MVR = 0.6462 MAD
28 ian. 2025 1 MAD = 1.5367 MVR 1 MVR = 0.6507 MAD
29 ian. 2025 1 MAD = 1.5404 MVR 1 MVR = 0.6492 MAD
30 ian. 2025 1 MAD = 1.5362 MVR 1 MVR = 0.6509 MAD
31 ian. 2025 1 MAD = 1.5358 MVR 1 MVR = 0.6511 MAD

Feb 2025

DataMAD-MVRMVR-MAD
01 feb. 2025 1 MAD = 1.5358 MVR 1 MVR = 0.6511 MAD
02 feb. 2025 1 MAD = 1.5333 MVR 1 MVR = 0.6522 MAD
03 feb. 2025 1 MAD = 1.5273 MVR 1 MVR = 0.6548 MAD
04 feb. 2025 1 MAD = 1.5241 MVR 1 MVR = 0.6561 MAD
05 feb. 2025 1 MAD = 1.5381 MVR 1 MVR = 0.6502 MAD
06 feb. 2025 1 MAD = 1.5366 MVR 1 MVR = 0.6508 MAD
07 feb. 2025 1 MAD = 1.5378 MVR 1 MVR = 0.6503 MAD
08 feb. 2025 1 MAD = 1.5333 MVR 1 MVR = 0.6522 MAD
09 feb. 2025 1 MAD = 1.5333 MVR 1 MVR = 0.6522 MAD
10 feb. 2025 1 MAD = 1.5354 MVR 1 MVR = 0.6513 MAD
11 feb. 2025 1 MAD = 1.5352 MVR 1 MVR = 0.6514 MAD
12 feb. 2025 1 MAD = 1.5404 MVR 1 MVR = 0.6492 MAD
13 feb. 2025 1 MAD = 1.5436 MVR 1 MVR = 0.6478 MAD
14 feb. 2025 1 MAD = 1.543 MVR 1 MVR = 0.6481 MAD
15 feb. 2025 1 MAD = 1.5474 MVR 1 MVR = 0.6462 MAD
16 feb. 2025 1 MAD = 1.5474 MVR 1 MVR = 0.6462 MAD
17 feb. 2025 1 MAD = 1.5457 MVR 1 MVR = 0.6469 MAD
18 feb. 2025 1 MAD = 1.5422 MVR 1 MVR = 0.6484 MAD
19 feb. 2025 1 MAD = 1.5439 MVR 1 MVR = 0.6477 MAD
20 feb. 2025 1 MAD = 1.5444 MVR 1 MVR = 0.6475 MAD
21 feb. 2025 1 MAD = 1.5472 MVR 1 MVR = 0.6463 MAD
22 feb. 2025 1 MAD = 1.5468 MVR 1 MVR = 0.6465 MAD
23 feb. 2025 1 MAD = 1.5468 MVR 1 MVR = 0.6465 MAD
24 feb. 2025 1 MAD = 1.5459 MVR 1 MVR = 0.6469 MAD
25 feb. 2025 1 MAD = 1.5487 MVR 1 MVR = 0.6457 MAD
26 feb. 2025 1 MAD = 1.555 MVR 1 MVR = 0.6431 MAD
27 feb. 2025 1 MAD = 1.552 MVR 1 MVR = 0.6443 MAD
28 feb. 2025 1 MAD = 1.5496 MVR 1 MVR = 0.6453 MAD

Mar 2025

DataMAD-MVRMVR-MAD
01 mar. 2025 1 MAD = 1.5431 MVR 1 MVR = 0.6481 MAD
02 mar. 2025 1 MAD = 1.5485 MVR 1 MVR = 0.6458 MAD
03 mar. 2025 1 MAD = 1.5474 MVR 1 MVR = 0.6463 MAD
04 mar. 2025 1 MAD = 1.5555 MVR 1 MVR = 0.6429 MAD
05 mar. 2025 1 MAD = 1.5719 MVR 1 MVR = 0.6362 MAD
06 mar. 2025 1 MAD = 1.578 MVR 1 MVR = 0.6337 MAD
07 mar. 2025 1 MAD = 1.5832 MVR 1 MVR = 0.6316 MAD
08 mar. 2025 1 MAD = 1.5882 MVR 1 MVR = 0.6296 MAD
09 mar. 2025 1 MAD = 1.5829 MVR 1 MVR = 0.6317 MAD
10 mar. 2025 1 MAD = 1.5878 MVR 1 MVR = 0.6298 MAD
11 mar. 2025 1 MAD = 1.5866 MVR 1 MVR = 0.6303 MAD
12 mar. 2025 1 MAD = 1.5896 MVR 1 MVR = 0.6291 MAD
13 mar. 2025 1 MAD = 1.5888 MVR 1 MVR = 0.6294 MAD
14 mar. 2025 1 MAD = 1.5923 MVR 1 MVR = 0.628 MAD
15 mar. 2025 1 MAD = 1.596 MVR 1 MVR = 0.6266 MAD
16 mar. 2025 1 MAD = 1.5956 MVR 1 MVR = 0.6267 MAD
17 mar. 2025 1 MAD = 1.594 MVR 1 MVR = 0.6273 MAD
18 mar. 2025 1 MAD = 1.5996 MVR 1 MVR = 0.6252 MAD
19 mar. 2025 1 MAD = 1.6032 MVR 1 MVR = 0.6237 MAD
20 mar. 2025 1 MAD = 1.5992 MVR 1 MVR = 0.6253 MAD
21 mar. 2025 1 MAD = 1.6009 MVR 1 MVR = 0.6247 MAD
22 mar. 2025 1 MAD = 1.6081 MVR 1 MVR = 0.6218 MAD
23 mar. 2025 1 MAD = 1.6051 MVR 1 MVR = 0.623 MAD
24 mar. 2025 1 MAD = 1.6054 MVR 1 MVR = 0.6229 MAD
25 mar. 2025 1 MAD = 1.6104 MVR 1 MVR = 0.621 MAD
26 mar. 2025 1 MAD = 1.6 MVR 1 MVR = 0.625 MAD
27 mar. 2025 1 MAD = 1.6036 MVR 1 MVR = 0.6236 MAD
28 mar. 2025 1 MAD = 1.5923 MVR 1 MVR = 0.628 MAD
29 mar. 2025 1 MAD = 1.6032 MVR 1 MVR = 0.6238 MAD
30 mar. 2025 1 MAD = 1.6046 MVR 1 MVR = 0.6232 MAD
31 mar. 2025 1 MAD = 1.6007 MVR 1 MVR = 0.6247 MAD

Apr 2025

DataMAD-MVRMVR-MAD
01 apr. 2025 1 MAD = 1.6033 MVR 1 MVR = 0.6237 MAD
02 apr. 2025 1 MAD = 1.6009 MVR 1 MVR = 0.6246 MAD
03 apr. 2025 1 MAD = 1.6104 MVR 1 MVR = 0.621 MAD
04 apr. 2025 1 MAD = 1.6202 MVR 1 MVR = 0.6172 MAD
05 apr. 2025 1 MAD = 1.6074 MVR 1 MVR = 0.6221 MAD
06 apr. 2025 1 MAD = 1.6074 MVR 1 MVR = 0.6221 MAD

Info schimb valutar MAD-MVR si MVR-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Maldive, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats