> Schimb Valutar 2026 - MAD-MOP si MOP-MAD

Schimb Valutar 2026 - MAD-MOP si MOP-MAD

Schimb valutar MAD-MOP si MOP-MAD

Verificati aici ratele de schimb pentru MAD-MOP si MOP-MAD pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MAD = 0,8723 MOP

1 MOP = 1,1464 MAD

1An 2Ani 3Ani

MAD in MOPMOP in MAD

Jan 2026

Data	MAD-MOP	MOP-MAD
01 ian. 2026	1 MAD = 0.8793 MOP	1 MOP = 1.1373 MAD
02 ian. 2026	1 MAD = 0.8777 MOP	1 MOP = 1.1393 MAD
03 ian. 2026	1 MAD = 0.8777 MOP	1 MOP = 1.1393 MAD
04 ian. 2026	1 MAD = 0.8777 MOP	1 MOP = 1.1393 MAD
05 ian. 2026	1 MAD = 0.8738 MOP	1 MOP = 1.1444 MAD
06 ian. 2026	1 MAD = 0.8737 MOP	1 MOP = 1.1445 MAD
07 ian. 2026	1 MAD = 0.8699 MOP	1 MOP = 1.1495 MAD
08 ian. 2026	1 MAD = 0.8712 MOP	1 MOP = 1.1479 MAD
09 ian. 2026	1 MAD = 0.8695 MOP	1 MOP = 1.1501 MAD
10 ian. 2026	1 MAD = 0.8699 MOP	1 MOP = 1.1495 MAD
11 ian. 2026	1 MAD = 0.8705 MOP	1 MOP = 1.1488 MAD
12 ian. 2026	1 MAD = 0.8724 MOP	1 MOP = 1.1462 MAD
13 ian. 2026	1 MAD = 0.8724 MOP	1 MOP = 1.1463 MAD
14 ian. 2026	1 MAD = 0.8716 MOP	1 MOP = 1.1474 MAD
15 ian. 2026	1 MAD = 0.8713 MOP	1 MOP = 1.1477 MAD
16 ian. 2026	1 MAD = 0.8726 MOP	1 MOP = 1.146 MAD
17 ian. 2026	1 MAD = 0.8726 MOP	1 MOP = 1.146 MAD
18 ian. 2026	1 MAD = 0.8726 MOP	1 MOP = 1.146 MAD
19 ian. 2026	1 MAD = 0.8714 MOP	1 MOP = 1.1476 MAD
20 ian. 2026	1 MAD = 0.8765 MOP	1 MOP = 1.1409 MAD
21 ian. 2026	1 MAD = 0.8754 MOP	1 MOP = 1.1423 MAD
22 ian. 2026	1 MAD = 0.8747 MOP	1 MOP = 1.1432 MAD
23 ian. 2026	1 MAD = 0.8769 MOP	1 MOP = 1.1404 MAD
24 ian. 2026	1 MAD = 0.8769 MOP	1 MOP = 1.1404 MAD
25 ian. 2026	1 MAD = 0.8769 MOP	1 MOP = 1.1404 MAD
26 ian. 2026	1 MAD = 0.8838 MOP	1 MOP = 1.1315 MAD
27 ian. 2026	1 MAD = 0.8848 MOP	1 MOP = 1.1302 MAD
28 ian. 2026	1 MAD = 0.8889 MOP	1 MOP = 1.125 MAD
29 ian. 2026	1 MAD = 0.8888 MOP	1 MOP = 1.1251 MAD
30 ian. 2026	1 MAD = 0.8865 MOP	1 MOP = 1.128 MAD
31 ian. 2026	1 MAD = 0.8865 MOP	1 MOP = 1.128 MAD

Feb 2026

Data	MAD-MOP	MOP-MAD
01 feb. 2026	1 MAD = 0.8865 MOP	1 MOP = 1.128 MAD
02 feb. 2026	1 MAD = 0.8822 MOP	1 MOP = 1.1336 MAD
03 feb. 2026	1 MAD = 0.8773 MOP	1 MOP = 1.1399 MAD
04 feb. 2026	1 MAD = 0.8778 MOP	1 MOP = 1.1392 MAD
05 feb. 2026	1 MAD = 0.8768 MOP	1 MOP = 1.1405 MAD
06 feb. 2026	1 MAD = 0.8766 MOP	1 MOP = 1.1408 MAD
07 feb. 2026	1 MAD = 0.8736 MOP	1 MOP = 1.1447 MAD
08 feb. 2026	1 MAD = 0.8766 MOP	1 MOP = 1.1408 MAD
09 feb. 2026	1 MAD = 0.8803 MOP	1 MOP = 1.136 MAD
10 feb. 2026	1 MAD = 0.8833 MOP	1 MOP = 1.1321 MAD
11 feb. 2026	1 MAD = 0.8835 MOP	1 MOP = 1.1319 MAD
12 feb. 2026	1 MAD = 0.8819 MOP	1 MOP = 1.1339 MAD
13 feb. 2026	1 MAD = 0.8807 MOP	1 MOP = 1.1354 MAD
14 feb. 2026	1 MAD = 0.8807 MOP	1 MOP = 1.1355 MAD
15 feb. 2026	1 MAD = 0.8807 MOP	1 MOP = 1.1355 MAD
16 feb. 2026	1 MAD = 0.8807 MOP	1 MOP = 1.1354 MAD
17 feb. 2026	1 MAD = 0.8823 MOP	1 MOP = 1.1333 MAD
18 feb. 2026	1 MAD = 0.8812 MOP	1 MOP = 1.1348 MAD
19 feb. 2026	1 MAD = 0.8785 MOP	1 MOP = 1.1384 MAD
20 feb. 2026	1 MAD = 0.8779 MOP	1 MOP = 1.1391 MAD
21 feb. 2026	1 MAD = 0.8779 MOP	1 MOP = 1.1391 MAD
22 feb. 2026	1 MAD = 0.8779 MOP	1 MOP = 1.1391 MAD
23 feb. 2026	1 MAD = 0.8779 MOP	1 MOP = 1.139 MAD
24 feb. 2026	1 MAD = 0.878 MOP	1 MOP = 1.139 MAD
25 feb. 2026	1 MAD = 0.8776 MOP	1 MOP = 1.1395 MAD
26 feb. 2026	1 MAD = 0.8792 MOP	1 MOP = 1.1373 MAD
27 feb. 2026	1 MAD = 0.88 MOP	1 MOP = 1.1363 MAD
28 feb. 2026	1 MAD = 0.88 MOP	1 MOP = 1.1363 MAD

Mar 2026

Data	MAD-MOP	MOP-MAD
01 mar. 2026	1 MAD = 0.88 MOP	1 MOP = 1.1363 MAD
02 mar. 2026	1 MAD = 0.8746 MOP	1 MOP = 1.1434 MAD
03 mar. 2026	1 MAD = 0.8633 MOP	1 MOP = 1.1584 MAD
04 mar. 2026	1 MAD = 0.8674 MOP	1 MOP = 1.1529 MAD
05 mar. 2026	1 MAD = 0.8673 MOP	1 MOP = 1.153 MAD
06 mar. 2026	1 MAD = 0.8636 MOP	1 MOP = 1.1579 MAD
07 mar. 2026	1 MAD = 0.8637 MOP	1 MOP = 1.1579 MAD
08 mar. 2026	1 MAD = 0.8637 MOP	1 MOP = 1.1579 MAD
09 mar. 2026	1 MAD = 0.8572 MOP	1 MOP = 1.1665 MAD
10 mar. 2026	1 MAD = 0.8641 MOP	1 MOP = 1.1573 MAD
11 mar. 2026	1 MAD = 0.8611 MOP	1 MOP = 1.1613 MAD
12 mar. 2026	1 MAD = 0.8603 MOP	1 MOP = 1.1624 MAD
13 mar. 2026	1 MAD = 0.8559 MOP	1 MOP = 1.1683 MAD
14 mar. 2026	1 MAD = 0.8559 MOP	1 MOP = 1.1683 MAD
15 mar. 2026	1 MAD = 0.8559 MOP	1 MOP = 1.1683 MAD
16 mar. 2026	1 MAD = 0.8584 MOP	1 MOP = 1.1649 MAD
17 mar. 2026	1 MAD = 0.8608 MOP	1 MOP = 1.1617 MAD
18 mar. 2026	1 MAD = 0.8626 MOP	1 MOP = 1.1592 MAD
19 mar. 2026	1 MAD = 0.8587 MOP	1 MOP = 1.1645 MAD
20 mar. 2026	1 MAD = 0.8638 MOP	1 MOP = 1.1577 MAD
21 mar. 2026	1 MAD = 0.8638 MOP	1 MOP = 1.1577 MAD
22 mar. 2026	1 MAD = 0.8638 MOP	1 MOP = 1.1577 MAD
23 mar. 2026	1 MAD = 0.8632 MOP	1 MOP = 1.1584 MAD
24 mar. 2026	1 MAD = 0.8645 MOP	1 MOP = 1.1568 MAD
25 mar. 2026	1 MAD = 0.8641 MOP	1 MOP = 1.1573 MAD
26 mar. 2026	1 MAD = 0.8631 MOP	1 MOP = 1.1586 MAD
27 mar. 2026	1 MAD = 0.8633 MOP	1 MOP = 1.1583 MAD
28 mar. 2026	1 MAD = 0.8636 MOP	1 MOP = 1.158 MAD
29 mar. 2026	1 MAD = 0.8633 MOP	1 MOP = 1.1584 MAD
30 mar. 2026	1 MAD = 0.8598 MOP	1 MOP = 1.1631 MAD
31 mar. 2026	1 MAD = 0.8604 MOP	1 MOP = 1.1622 MAD

Apr 2026

Data	MAD-MOP	MOP-MAD
01 apr. 2026	1 MAD = 0.8644 MOP	1 MOP = 1.1569 MAD
02 apr. 2026	1 MAD = 0.8593 MOP	1 MOP = 1.1637 MAD
03 apr. 2026	1 MAD = 0.8593 MOP	1 MOP = 1.1637 MAD
04 apr. 2026	1 MAD = 0.8593 MOP	1 MOP = 1.1637 MAD
05 apr. 2026	1 MAD = 0.8593 MOP	1 MOP = 1.1637 MAD
06 apr. 2026	1 MAD = 0.8593 MOP	1 MOP = 1.1637 MAD
07 apr. 2026	1 MAD = 0.8606 MOP	1 MOP = 1.1619 MAD
08 apr. 2026	1 MAD = 0.8672 MOP	1 MOP = 1.1532 MAD
09 apr. 2026	1 MAD = 0.8662 MOP	1 MOP = 1.1545 MAD
10 apr. 2026	1 MAD = 0.8678 MOP	1 MOP = 1.1523 MAD
11 apr. 2026	1 MAD = 0.8679 MOP	1 MOP = 1.1522 MAD
12 apr. 2026	1 MAD = 0.8679 MOP	1 MOP = 1.1522 MAD
13 apr. 2026	1 MAD = 0.8683 MOP	1 MOP = 1.1517 MAD
14 apr. 2026	1 MAD = 0.8723 MOP	1 MOP = 1.1464 MAD
15 apr. 2026	1 MAD = 0.8727 MOP	1 MOP = 1.1459 MAD
16 apr. 2026	1 MAD = 0.8723 MOP	1 MOP = 1.1463 MAD
17 apr. 2026	1 MAD = 0.8743 MOP	1 MOP = 1.1438 MAD
18 apr. 2026	1 MAD = 0.8743 MOP	1 MOP = 1.1438 MAD
19 apr. 2026	1 MAD = 0.8743 MOP	1 MOP = 1.1438 MAD
20 apr. 2026	1 MAD = 0.8733 MOP	1 MOP = 1.1451 MAD
21 apr. 2026	1 MAD = 0.8728 MOP	1 MOP = 1.1457 MAD
22 apr. 2026	1 MAD = 0.8736 MOP	1 MOP = 1.1446 MAD
23 apr. 2026	1 MAD = 0.8736 MOP	1 MOP = 1.1446 MAD
24 apr. 2026	1 MAD = 0.8722 MOP	1 MOP = 1.1465 MAD
25 apr. 2026	1 MAD = 0.871 MOP	1 MOP = 1.1482 MAD
26 apr. 2026	1 MAD = 0.8722 MOP	1 MOP = 1.1465 MAD
27 apr. 2026	1 MAD = 0.8736 MOP	1 MOP = 1.1447 MAD
28 apr. 2026	1 MAD = 0.8721 MOP	1 MOP = 1.1467 MAD
29 apr. 2026	1 MAD = 0.8724 MOP	1 MOP = 1.1462 MAD
30 apr. 2026	1 MAD = 0.8736 MOP	1 MOP = 1.1447 MAD

May 2026

Data	MAD-MOP	MOP-MAD
01 mai 2026	1 MAD = 0.874 MOP	1 MOP = 1.1441 MAD
02 mai 2026	1 MAD = 0.8724 MOP	1 MOP = 1.1463 MAD
03 mai 2026	1 MAD = 0.8724 MOP	1 MOP = 1.1463 MAD
04 mai 2026	1 MAD = 0.873 MOP	1 MOP = 1.1454 MAD
05 mai 2026	1 MAD = 0.8733 MOP	1 MOP = 1.145 MAD
06 mai 2026	1 MAD = 0.879 MOP	1 MOP = 1.1376 MAD
07 mai 2026	1 MAD = 0.88 MOP	1 MOP = 1.1363 MAD
08 mai 2026	1 MAD = 0.8817 MOP	1 MOP = 1.1342 MAD
09 mai 2026	1 MAD = 0.8816 MOP	1 MOP = 1.1343 MAD
10 mai 2026	1 MAD = 0.8816 MOP	1 MOP = 1.1343 MAD
11 mai 2026	1 MAD = 0.8845 MOP	1 MOP = 1.1306 MAD
12 mai 2026	1 MAD = 0.8867 MOP	1 MOP = 1.1278 MAD

Info schimb valutar MAD-MOP si MOP-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri