> Schimb Valutar 2025 - MAD-MOP si MOP-MAD

Schimb Valutar 2025 - MAD-MOP si MOP-MAD

Schimb valutar MAD-MOP si MOP-MAD

Verificati aici ratele de schimb pentru MAD-MOP si MOP-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 0,8096 MOP

1 MOP = 1,2352 MAD

1An 2Ani 3Ani

MAD in MOPMOP in MAD

Jan 2025

Data	MAD-MOP	MOP-MAD
01 ian. 2025	1 MAD = 0.7918 MOP	1 MOP = 1.263 MAD
02 ian. 2025	1 MAD = 0.7917 MOP	1 MOP = 1.263 MAD
03 ian. 2025	1 MAD = 0.7944 MOP	1 MOP = 1.2588 MAD
04 ian. 2025	1 MAD = 0.7944 MOP	1 MOP = 1.2588 MAD
05 ian. 2025	1 MAD = 0.7944 MOP	1 MOP = 1.2588 MAD
06 ian. 2025	1 MAD = 0.801 MOP	1 MOP = 1.2485 MAD
07 ian. 2025	1 MAD = 0.8006 MOP	1 MOP = 1.2491 MAD
08 ian. 2025	1 MAD = 0.7963 MOP	1 MOP = 1.2559 MAD
09 ian. 2025	1 MAD = 0.7961 MOP	1 MOP = 1.2561 MAD
10 ian. 2025	1 MAD = 0.7979 MOP	1 MOP = 1.2532 MAD
11 ian. 2025	1 MAD = 0.7979 MOP	1 MOP = 1.2533 MAD
12 ian. 2025	1 MAD = 0.7979 MOP	1 MOP = 1.2533 MAD
13 ian. 2025	1 MAD = 0.7937 MOP	1 MOP = 1.26 MAD
14 ian. 2025	1 MAD = 0.7968 MOP	1 MOP = 1.255 MAD
15 ian. 2025	1 MAD = 0.7974 MOP	1 MOP = 1.2541 MAD
16 ian. 2025	1 MAD = 0.7979 MOP	1 MOP = 1.2533 MAD
17 ian. 2025	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
18 ian. 2025	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
19 ian. 2025	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
20 ian. 2025	1 MAD = 0.7983 MOP	1 MOP = 1.2526 MAD
21 ian. 2025	1 MAD = 0.799 MOP	1 MOP = 1.2516 MAD
22 ian. 2025	1 MAD = 0.799 MOP	1 MOP = 1.2516 MAD
23 ian. 2025	1 MAD = 0.8024 MOP	1 MOP = 1.2462 MAD
24 ian. 2025	1 MAD = 0.8034 MOP	1 MOP = 1.2446 MAD
25 ian. 2025	1 MAD = 0.8035 MOP	1 MOP = 1.2446 MAD
26 ian. 2025	1 MAD = 0.8035 MOP	1 MOP = 1.2446 MAD
27 ian. 2025	1 MAD = 0.8055 MOP	1 MOP = 1.2414 MAD
28 ian. 2025	1 MAD = 0.8015 MOP	1 MOP = 1.2477 MAD
29 ian. 2025	1 MAD = 0.8028 MOP	1 MOP = 1.2457 MAD
30 ian. 2025	1 MAD = 0.8 MOP	1 MOP = 1.2501 MAD
31 ian. 2025	1 MAD = 0.7997 MOP	1 MOP = 1.2505 MAD

Feb 2025

Data	MAD-MOP	MOP-MAD
01 feb. 2025	1 MAD = 0.7997 MOP	1 MOP = 1.2505 MAD
02 feb. 2025	1 MAD = 0.7997 MOP	1 MOP = 1.2505 MAD
03 feb. 2025	1 MAD = 0.7953 MOP	1 MOP = 1.2574 MAD
04 feb. 2025	1 MAD = 0.7959 MOP	1 MOP = 1.2565 MAD
05 feb. 2025	1 MAD = 0.8014 MOP	1 MOP = 1.2478 MAD
06 feb. 2025	1 MAD = 0.7998 MOP	1 MOP = 1.2502 MAD
07 feb. 2025	1 MAD = 0.8019 MOP	1 MOP = 1.2471 MAD
08 feb. 2025	1 MAD = 0.8019 MOP	1 MOP = 1.2471 MAD
09 feb. 2025	1 MAD = 0.8019 MOP	1 MOP = 1.2471 MAD
10 feb. 2025	1 MAD = 0.8002 MOP	1 MOP = 1.2497 MAD
11 feb. 2025	1 MAD = 0.7998 MOP	1 MOP = 1.2503 MAD
12 feb. 2025	1 MAD = 0.8021 MOP	1 MOP = 1.2467 MAD
13 feb. 2025	1 MAD = 0.8021 MOP	1 MOP = 1.2467 MAD
14 feb. 2025	1 MAD = 0.8031 MOP	1 MOP = 1.2452 MAD
15 feb. 2025	1 MAD = 0.803 MOP	1 MOP = 1.2453 MAD
16 feb. 2025	1 MAD = 0.803 MOP	1 MOP = 1.2453 MAD
17 feb. 2025	1 MAD = 0.8043 MOP	1 MOP = 1.2433 MAD
18 feb. 2025	1 MAD = 0.8027 MOP	1 MOP = 1.2459 MAD
19 feb. 2025	1 MAD = 0.8022 MOP	1 MOP = 1.2466 MAD
20 feb. 2025	1 MAD = 0.8011 MOP	1 MOP = 1.2483 MAD
21 feb. 2025	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
22 feb. 2025	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
23 feb. 2025	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
24 feb. 2025	1 MAD = 0.8039 MOP	1 MOP = 1.2439 MAD
25 feb. 2025	1 MAD = 0.8074 MOP	1 MOP = 1.2386 MAD
26 feb. 2025	1 MAD = 0.8065 MOP	1 MOP = 1.24 MAD
27 feb. 2025	1 MAD = 0.8068 MOP	1 MOP = 1.2394 MAD
28 feb. 2025	1 MAD = 0.8042 MOP	1 MOP = 1.2435 MAD

Mar 2025

Data	MAD-MOP	MOP-MAD
01 mar. 2025	1 MAD = 0.8021 MOP	1 MOP = 1.2467 MAD
02 mar. 2025	1 MAD = 0.8026 MOP	1 MOP = 1.246 MAD
03 mar. 2025	1 MAD = 0.8029 MOP	1 MOP = 1.2454 MAD
04 mar. 2025	1 MAD = 0.8095 MOP	1 MOP = 1.2353 MAD
05 mar. 2025	1 MAD = 0.8154 MOP	1 MOP = 1.2264 MAD
06 mar. 2025	1 MAD = 0.8203 MOP	1 MOP = 1.219 MAD
07 mar. 2025	1 MAD = 0.8232 MOP	1 MOP = 1.2148 MAD
08 mar. 2025	1 MAD = 0.8234 MOP	1 MOP = 1.2145 MAD
09 mar. 2025	1 MAD = 0.8232 MOP	1 MOP = 1.2148 MAD
10 mar. 2025	1 MAD = 0.822 MOP	1 MOP = 1.2166 MAD
11 mar. 2025	1 MAD = 0.8218 MOP	1 MOP = 1.2168 MAD
12 mar. 2025	1 MAD = 0.8262 MOP	1 MOP = 1.2104 MAD
13 mar. 2025	1 MAD = 0.8253 MOP	1 MOP = 1.2117 MAD
14 mar. 2025	1 MAD = 0.8255 MOP	1 MOP = 1.2114 MAD
15 mar. 2025	1 MAD = 0.8272 MOP	1 MOP = 1.209 MAD
16 mar. 2025	1 MAD = 0.8264 MOP	1 MOP = 1.2101 MAD
17 mar. 2025	1 MAD = 0.8281 MOP	1 MOP = 1.2075 MAD
18 mar. 2025	1 MAD = 0.829 MOP	1 MOP = 1.2062 MAD
19 mar. 2025	1 MAD = 0.8307 MOP	1 MOP = 1.2038 MAD
20 mar. 2025	1 MAD = 0.8286 MOP	1 MOP = 1.2068 MAD
21 mar. 2025	1 MAD = 0.8298 MOP	1 MOP = 1.2051 MAD
22 mar. 2025	1 MAD = 0.8338 MOP	1 MOP = 1.1993 MAD
23 mar. 2025	1 MAD = 0.8314 MOP	1 MOP = 1.2028 MAD
24 mar. 2025	1 MAD = 0.8314 MOP	1 MOP = 1.2028 MAD
25 mar. 2025	1 MAD = 0.835 MOP	1 MOP = 1.1976 MAD
26 mar. 2025	1 MAD = 0.8329 MOP	1 MOP = 1.2006 MAD
27 mar. 2025	1 MAD = 0.8331 MOP	1 MOP = 1.2004 MAD
28 mar. 2025	1 MAD = 0.8283 MOP	1 MOP = 1.2073 MAD
29 mar. 2025	1 MAD = 0.8317 MOP	1 MOP = 1.2024 MAD
30 mar. 2025	1 MAD = 0.8318 MOP	1 MOP = 1.2021 MAD
31 mar. 2025	1 MAD = 0.8328 MOP	1 MOP = 1.2007 MAD

Apr 2025

Data	MAD-MOP	MOP-MAD
01 apr. 2025	1 MAD = 0.832 MOP	1 MOP = 1.2019 MAD
02 apr. 2025	1 MAD = 0.8333 MOP	1 MOP = 1.2001 MAD
03 apr. 2025	1 MAD = 0.836 MOP	1 MOP = 1.1962 MAD
04 apr. 2025	1 MAD = 0.8405 MOP	1 MOP = 1.1898 MAD

Info schimb valutar MAD-MOP si MOP-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri