> Schimb Valutar 2025 - MAD-MOP si MOP-MAD

Schimb Valutar 2025 - MAD-MOP si MOP-MAD

Schimb valutar MAD-MOP si MOP-MAD

Verificati aici ratele de schimb pentru MAD-MOP si MOP-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 0,8331 MOP

1 MOP = 1,2003 MAD

1An 2Ani 3Ani

MAD in MOPMOP in MAD

Jan 2025

Data	MAD-MOP	MOP-MAD
01 ian. 2025	1 MAD = 0.7918 MOP	1 MOP = 1.263 MAD
02 ian. 2025	1 MAD = 0.7917 MOP	1 MOP = 1.263 MAD
03 ian. 2025	1 MAD = 0.7944 MOP	1 MOP = 1.2588 MAD
04 ian. 2025	1 MAD = 0.7944 MOP	1 MOP = 1.2588 MAD
05 ian. 2025	1 MAD = 0.7944 MOP	1 MOP = 1.2588 MAD
06 ian. 2025	1 MAD = 0.801 MOP	1 MOP = 1.2485 MAD
07 ian. 2025	1 MAD = 0.8006 MOP	1 MOP = 1.2491 MAD
08 ian. 2025	1 MAD = 0.7963 MOP	1 MOP = 1.2559 MAD
09 ian. 2025	1 MAD = 0.7961 MOP	1 MOP = 1.2561 MAD
10 ian. 2025	1 MAD = 0.7979 MOP	1 MOP = 1.2532 MAD
11 ian. 2025	1 MAD = 0.7979 MOP	1 MOP = 1.2533 MAD
12 ian. 2025	1 MAD = 0.7979 MOP	1 MOP = 1.2533 MAD
13 ian. 2025	1 MAD = 0.7937 MOP	1 MOP = 1.26 MAD
14 ian. 2025	1 MAD = 0.7968 MOP	1 MOP = 1.255 MAD
15 ian. 2025	1 MAD = 0.7974 MOP	1 MOP = 1.2541 MAD
16 ian. 2025	1 MAD = 0.7979 MOP	1 MOP = 1.2533 MAD
17 ian. 2025	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
18 ian. 2025	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
19 ian. 2025	1 MAD = 0.7983 MOP	1 MOP = 1.2527 MAD
20 ian. 2025	1 MAD = 0.7983 MOP	1 MOP = 1.2526 MAD
21 ian. 2025	1 MAD = 0.799 MOP	1 MOP = 1.2516 MAD
22 ian. 2025	1 MAD = 0.799 MOP	1 MOP = 1.2516 MAD
23 ian. 2025	1 MAD = 0.8024 MOP	1 MOP = 1.2462 MAD
24 ian. 2025	1 MAD = 0.8034 MOP	1 MOP = 1.2446 MAD
25 ian. 2025	1 MAD = 0.8035 MOP	1 MOP = 1.2446 MAD
26 ian. 2025	1 MAD = 0.8035 MOP	1 MOP = 1.2446 MAD
27 ian. 2025	1 MAD = 0.8055 MOP	1 MOP = 1.2414 MAD
28 ian. 2025	1 MAD = 0.8015 MOP	1 MOP = 1.2477 MAD
29 ian. 2025	1 MAD = 0.8028 MOP	1 MOP = 1.2457 MAD
30 ian. 2025	1 MAD = 0.8 MOP	1 MOP = 1.2501 MAD
31 ian. 2025	1 MAD = 0.7997 MOP	1 MOP = 1.2505 MAD

Feb 2025

Data	MAD-MOP	MOP-MAD
01 feb. 2025	1 MAD = 0.7997 MOP	1 MOP = 1.2505 MAD
02 feb. 2025	1 MAD = 0.7997 MOP	1 MOP = 1.2505 MAD
03 feb. 2025	1 MAD = 0.7953 MOP	1 MOP = 1.2574 MAD
04 feb. 2025	1 MAD = 0.7959 MOP	1 MOP = 1.2565 MAD
05 feb. 2025	1 MAD = 0.8014 MOP	1 MOP = 1.2478 MAD
06 feb. 2025	1 MAD = 0.7998 MOP	1 MOP = 1.2502 MAD
07 feb. 2025	1 MAD = 0.8019 MOP	1 MOP = 1.2471 MAD
08 feb. 2025	1 MAD = 0.8019 MOP	1 MOP = 1.2471 MAD
09 feb. 2025	1 MAD = 0.8019 MOP	1 MOP = 1.2471 MAD
10 feb. 2025	1 MAD = 0.8002 MOP	1 MOP = 1.2497 MAD
11 feb. 2025	1 MAD = 0.7998 MOP	1 MOP = 1.2503 MAD
12 feb. 2025	1 MAD = 0.8021 MOP	1 MOP = 1.2467 MAD
13 feb. 2025	1 MAD = 0.8021 MOP	1 MOP = 1.2467 MAD
14 feb. 2025	1 MAD = 0.8031 MOP	1 MOP = 1.2452 MAD
15 feb. 2025	1 MAD = 0.803 MOP	1 MOP = 1.2453 MAD
16 feb. 2025	1 MAD = 0.803 MOP	1 MOP = 1.2453 MAD
17 feb. 2025	1 MAD = 0.8043 MOP	1 MOP = 1.2433 MAD
18 feb. 2025	1 MAD = 0.8027 MOP	1 MOP = 1.2459 MAD
19 feb. 2025	1 MAD = 0.8022 MOP	1 MOP = 1.2466 MAD
20 feb. 2025	1 MAD = 0.8011 MOP	1 MOP = 1.2483 MAD
21 feb. 2025	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
22 feb. 2025	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
23 feb. 2025	1 MAD = 0.804 MOP	1 MOP = 1.2438 MAD
24 feb. 2025	1 MAD = 0.8039 MOP	1 MOP = 1.2439 MAD
25 feb. 2025	1 MAD = 0.8074 MOP	1 MOP = 1.2386 MAD
26 feb. 2025	1 MAD = 0.8065 MOP	1 MOP = 1.24 MAD
27 feb. 2025	1 MAD = 0.8068 MOP	1 MOP = 1.2394 MAD
28 feb. 2025	1 MAD = 0.8042 MOP	1 MOP = 1.2435 MAD

Mar 2025

Data	MAD-MOP	MOP-MAD
01 mar. 2025	1 MAD = 0.8021 MOP	1 MOP = 1.2467 MAD
02 mar. 2025	1 MAD = 0.8026 MOP	1 MOP = 1.246 MAD
03 mar. 2025	1 MAD = 0.8029 MOP	1 MOP = 1.2454 MAD
04 mar. 2025	1 MAD = 0.8095 MOP	1 MOP = 1.2353 MAD
05 mar. 2025	1 MAD = 0.8154 MOP	1 MOP = 1.2264 MAD
06 mar. 2025	1 MAD = 0.8203 MOP	1 MOP = 1.219 MAD
07 mar. 2025	1 MAD = 0.8232 MOP	1 MOP = 1.2148 MAD
08 mar. 2025	1 MAD = 0.8234 MOP	1 MOP = 1.2145 MAD
09 mar. 2025	1 MAD = 0.8232 MOP	1 MOP = 1.2148 MAD
10 mar. 2025	1 MAD = 0.822 MOP	1 MOP = 1.2166 MAD
11 mar. 2025	1 MAD = 0.8218 MOP	1 MOP = 1.2168 MAD
12 mar. 2025	1 MAD = 0.8262 MOP	1 MOP = 1.2104 MAD
13 mar. 2025	1 MAD = 0.8253 MOP	1 MOP = 1.2117 MAD
14 mar. 2025	1 MAD = 0.8255 MOP	1 MOP = 1.2114 MAD
15 mar. 2025	1 MAD = 0.8272 MOP	1 MOP = 1.209 MAD
16 mar. 2025	1 MAD = 0.8264 MOP	1 MOP = 1.2101 MAD
17 mar. 2025	1 MAD = 0.8281 MOP	1 MOP = 1.2075 MAD
18 mar. 2025	1 MAD = 0.829 MOP	1 MOP = 1.2062 MAD
19 mar. 2025	1 MAD = 0.8307 MOP	1 MOP = 1.2038 MAD
20 mar. 2025	1 MAD = 0.8286 MOP	1 MOP = 1.2068 MAD
21 mar. 2025	1 MAD = 0.8298 MOP	1 MOP = 1.2051 MAD
22 mar. 2025	1 MAD = 0.8338 MOP	1 MOP = 1.1993 MAD
23 mar. 2025	1 MAD = 0.8314 MOP	1 MOP = 1.2028 MAD
24 mar. 2025	1 MAD = 0.8314 MOP	1 MOP = 1.2028 MAD
25 mar. 2025	1 MAD = 0.835 MOP	1 MOP = 1.1976 MAD
26 mar. 2025	1 MAD = 0.8329 MOP	1 MOP = 1.2006 MAD
27 mar. 2025	1 MAD = 0.8331 MOP	1 MOP = 1.2004 MAD
28 mar. 2025	1 MAD = 0.8283 MOP	1 MOP = 1.2073 MAD
29 mar. 2025	1 MAD = 0.8317 MOP	1 MOP = 1.2024 MAD
30 mar. 2025	1 MAD = 0.8318 MOP	1 MOP = 1.2021 MAD
31 mar. 2025	1 MAD = 0.8328 MOP	1 MOP = 1.2007 MAD

Apr 2025

Data	MAD-MOP	MOP-MAD
01 apr. 2025	1 MAD = 0.832 MOP	1 MOP = 1.2019 MAD
02 apr. 2025	1 MAD = 0.8333 MOP	1 MOP = 1.2001 MAD
03 apr. 2025	1 MAD = 0.836 MOP	1 MOP = 1.1962 MAD
04 apr. 2025	1 MAD = 0.8405 MOP	1 MOP = 1.1898 MAD
05 apr. 2025	1 MAD = 0.8406 MOP	1 MOP = 1.1896 MAD
06 apr. 2025	1 MAD = 0.8406 MOP	1 MOP = 1.1896 MAD
07 apr. 2025	1 MAD = 0.8394 MOP	1 MOP = 1.1913 MAD
08 apr. 2025	1 MAD = 0.837 MOP	1 MOP = 1.1948 MAD
09 apr. 2025	1 MAD = 0.8405 MOP	1 MOP = 1.1897 MAD
10 apr. 2025	1 MAD = 0.8414 MOP	1 MOP = 1.1885 MAD
11 apr. 2025	1 MAD = 0.8498 MOP	1 MOP = 1.1767 MAD
12 apr. 2025	1 MAD = 0.8587 MOP	1 MOP = 1.1645 MAD
13 apr. 2025	1 MAD = 0.8573 MOP	1 MOP = 1.1665 MAD
14 apr. 2025	1 MAD = 0.8571 MOP	1 MOP = 1.1667 MAD
15 apr. 2025	1 MAD = 0.8605 MOP	1 MOP = 1.1621 MAD
16 apr. 2025	1 MAD = 0.8577 MOP	1 MOP = 1.166 MAD
17 apr. 2025	1 MAD = 0.862 MOP	1 MOP = 1.1601 MAD
18 apr. 2025	1 MAD = 0.8615 MOP	1 MOP = 1.1608 MAD
19 apr. 2025	1 MAD = 0.8615 MOP	1 MOP = 1.1608 MAD
20 apr. 2025	1 MAD = 0.8615 MOP	1 MOP = 1.1608 MAD
21 apr. 2025	1 MAD = 0.8615 MOP	1 MOP = 1.1608 MAD
22 apr. 2025	1 MAD = 0.8668 MOP	1 MOP = 1.1536 MAD
23 apr. 2025	1 MAD = 0.8634 MOP	1 MOP = 1.1581 MAD
24 apr. 2025	1 MAD = 0.8616 MOP	1 MOP = 1.1607 MAD
25 apr. 2025	1 MAD = 0.8613 MOP	1 MOP = 1.161 MAD
26 apr. 2025	1 MAD = 0.8632 MOP	1 MOP = 1.1584 MAD
27 apr. 2025	1 MAD = 0.8632 MOP	1 MOP = 1.1584 MAD
28 apr. 2025	1 MAD = 0.8616 MOP	1 MOP = 1.1606 MAD
29 apr. 2025	1 MAD = 0.8614 MOP	1 MOP = 1.1609 MAD
30 apr. 2025	1 MAD = 0.862 MOP	1 MOP = 1.1601 MAD

May 2025

Data	MAD-MOP	MOP-MAD
01 mai 2025	1 MAD = 0.8619 MOP	1 MOP = 1.1603 MAD
02 mai 2025	1 MAD = 0.861 MOP	1 MOP = 1.1614 MAD
03 mai 2025	1 MAD = 0.861 MOP	1 MOP = 1.1614 MAD
04 mai 2025	1 MAD = 0.861 MOP	1 MOP = 1.1614 MAD
05 mai 2025	1 MAD = 0.8653 MOP	1 MOP = 1.1557 MAD
06 mai 2025	1 MAD = 0.864 MOP	1 MOP = 1.1574 MAD
07 mai 2025	1 MAD = 0.8673 MOP	1 MOP = 1.153 MAD
08 mai 2025	1 MAD = 0.8666 MOP	1 MOP = 1.1539 MAD
09 mai 2025	1 MAD = 0.866 MOP	1 MOP = 1.1547 MAD
10 mai 2025	1 MAD = 0.8656 MOP	1 MOP = 1.1553 MAD
11 mai 2025	1 MAD = 0.8656 MOP	1 MOP = 1.1553 MAD
12 mai 2025	1 MAD = 0.8602 MOP	1 MOP = 1.1625 MAD
13 mai 2025	1 MAD = 0.8605 MOP	1 MOP = 1.1621 MAD
14 mai 2025	1 MAD = 0.866 MOP	1 MOP = 1.1547 MAD
15 mai 2025	1 MAD = 0.8663 MOP	1 MOP = 1.1543 MAD
16 mai 2025	1 MAD = 0.8677 MOP	1 MOP = 1.1525 MAD
17 mai 2025	1 MAD = 0.8677 MOP	1 MOP = 1.1525 MAD
18 mai 2025	1 MAD = 0.8677 MOP	1 MOP = 1.1525 MAD
19 mai 2025	1 MAD = 0.8722 MOP	1 MOP = 1.1465 MAD
20 mai 2025	1 MAD = 0.8708 MOP	1 MOP = 1.1484 MAD
21 mai 2025	1 MAD = 0.8743 MOP	1 MOP = 1.1438 MAD
22 mai 2025	1 MAD = 0.8725 MOP	1 MOP = 1.1462 MAD
23 mai 2025	1 MAD = 0.8774 MOP	1 MOP = 1.1397 MAD
24 mai 2025	1 MAD = 0.8774 MOP	1 MOP = 1.1397 MAD
25 mai 2025	1 MAD = 0.8774 MOP	1 MOP = 1.1397 MAD
26 mai 2025	1 MAD = 0.8786 MOP	1 MOP = 1.1381 MAD
27 mai 2025	1 MAD = 0.8747 MOP	1 MOP = 1.1433 MAD
28 mai 2025	1 MAD = 0.8722 MOP	1 MOP = 1.1465 MAD
29 mai 2025	1 MAD = 0.8726 MOP	1 MOP = 1.146 MAD
30 mai 2025	1 MAD = 0.8737 MOP	1 MOP = 1.1445 MAD
31 mai 2025	1 MAD = 0.8737 MOP	1 MOP = 1.1445 MAD

Jun 2025

Data	MAD-MOP	MOP-MAD
01 iun. 2025	1 MAD = 0.8737 MOP	1 MOP = 1.1445 MAD
02 iun. 2025	1 MAD = 0.8777 MOP	1 MOP = 1.1394 MAD
03 iun. 2025	1 MAD = 0.8788 MOP	1 MOP = 1.1379 MAD
04 iun. 2025	1 MAD = 0.8785 MOP	1 MOP = 1.1383 MAD
05 iun. 2025	1 MAD = 0.8826 MOP	1 MOP = 1.133 MAD
06 iun. 2025	1 MAD = 0.8829 MOP	1 MOP = 1.1326 MAD
07 iun. 2025	1 MAD = 0.8831 MOP	1 MOP = 1.1324 MAD
08 iun. 2025	1 MAD = 0.8831 MOP	1 MOP = 1.1324 MAD
09 iun. 2025	1 MAD = 0.8822 MOP	1 MOP = 1.1335 MAD
10 iun. 2025	1 MAD = 0.8827 MOP	1 MOP = 1.1329 MAD
11 iun. 2025	1 MAD = 0.8831 MOP	1 MOP = 1.1324 MAD
12 iun. 2025	1 MAD = 0.8881 MOP	1 MOP = 1.126 MAD
13 iun. 2025	1 MAD = 0.8842 MOP	1 MOP = 1.1309 MAD
14 iun. 2025	1 MAD = 0.8842 MOP	1 MOP = 1.1309 MAD

Info schimb valutar MAD-MOP si MOP-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Macau Pataca (MOP) este valuta folosita in Macao. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Macao, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri