> Schimb Valutar 2025 - MAD-MMK si MMK-MAD

Schimb Valutar 2025 - MAD-MMK si MMK-MAD

Schimb valutar MAD-MMK si MMK-MAD

Verificati aici ratele de schimb pentru MAD-MMK si MMK-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 252,0463 MMK

1 MMK = 0,004 MAD

1An 2Ani 3Ani

MAD in MMKMMK in MAD

Jan 2025

Data	MAD-MMK	MMK-MAD
01 ian. 2025	1 MAD = 321.9202 MMK	1 MMK = 0.0031 MAD
02 ian. 2025	1 MAD = 320.9778 MMK	1 MMK = 0.0031 MAD
03 ian. 2025	1 MAD = 321.9442 MMK	1 MMK = 0.0031 MAD
04 ian. 2025	1 MAD = 322.5446 MMK	1 MMK = 0.0031 MAD
05 ian. 2025	1 MAD = 322.5446 MMK	1 MMK = 0.0031 MAD
06 ian. 2025	1 MAD = 324.5966 MMK	1 MMK = 0.0031 MAD
07 ian. 2025	1 MAD = 324.5217 MMK	1 MMK = 0.0031 MAD
08 ian. 2025	1 MAD = 322.414 MMK	1 MMK = 0.0031 MAD
09 ian. 2025	1 MAD = 322.6648 MMK	1 MMK = 0.0031 MAD
10 ian. 2025	1 MAD = 323.1884 MMK	1 MMK = 0.0031 MAD
11 ian. 2025	1 MAD = 321.7438 MMK	1 MMK = 0.0031 MAD
12 ian. 2025	1 MAD = 321.7438 MMK	1 MMK = 0.0031 MAD
13 ian. 2025	1 MAD = 321.2688 MMK	1 MMK = 0.0031 MAD
14 ian. 2025	1 MAD = 322.3445 MMK	1 MMK = 0.0031 MAD
15 ian. 2025	1 MAD = 322.9186 MMK	1 MMK = 0.0031 MAD
16 ian. 2025	1 MAD = 322.8652 MMK	1 MMK = 0.0031 MAD
17 ian. 2025	1 MAD = 323.1961 MMK	1 MMK = 0.0031 MAD
18 ian. 2025	1 MAD = 323.3059 MMK	1 MMK = 0.0031 MAD
19 ian. 2025	1 MAD = 323.3059 MMK	1 MMK = 0.0031 MAD
20 ian. 2025	1 MAD = 322.8573 MMK	1 MMK = 0.0031 MAD
21 ian. 2025	1 MAD = 323.5383 MMK	1 MMK = 0.0031 MAD
22 ian. 2025	1 MAD = 325.2805 MMK	1 MMK = 0.0031 MAD
23 ian. 2025	1 MAD = 324.6431 MMK	1 MMK = 0.0031 MAD
24 ian. 2025	1 MAD = 325.1404 MMK	1 MMK = 0.0031 MAD
25 ian. 2025	1 MAD = 325.8476 MMK	1 MMK = 0.0031 MAD
26 ian. 2025	1 MAD = 325.8476 MMK	1 MMK = 0.0031 MAD
27 ian. 2025	1 MAD = 326.1534 MMK	1 MMK = 0.0031 MAD
28 ian. 2025	1 MAD = 324.0447 MMK	1 MMK = 0.0031 MAD
29 ian. 2025	1 MAD = 324.6665 MMK	1 MMK = 0.0031 MAD
30 ian. 2025	1 MAD = 323.9658 MMK	1 MMK = 0.0031 MAD
31 ian. 2025	1 MAD = 323.689 MMK	1 MMK = 0.0031 MAD

Feb 2025

Data	MAD-MMK	MMK-MAD
01 feb. 2025	1 MAD = 323.689 MMK	1 MMK = 0.0031 MAD
02 feb. 2025	1 MAD = 323.1558 MMK	1 MMK = 0.0031 MAD
03 feb. 2025	1 MAD = 321.9041 MMK	1 MMK = 0.0031 MAD
04 feb. 2025	1 MAD = 322.2969 MMK	1 MMK = 0.0031 MAD
05 feb. 2025	1 MAD = 324.3833 MMK	1 MMK = 0.0031 MAD
06 feb. 2025	1 MAD = 323.8676 MMK	1 MMK = 0.0031 MAD
07 feb. 2025	1 MAD = 324.4037 MMK	1 MMK = 0.0031 MAD
08 feb. 2025	1 MAD = 323.1577 MMK	1 MMK = 0.0031 MAD
09 feb. 2025	1 MAD = 323.1577 MMK	1 MMK = 0.0031 MAD
10 feb. 2025	1 MAD = 323.6208 MMK	1 MMK = 0.0031 MAD
11 feb. 2025	1 MAD = 323.73 MMK	1 MMK = 0.0031 MAD
12 feb. 2025	1 MAD = 324.6803 MMK	1 MMK = 0.0031 MAD
13 feb. 2025	1 MAD = 210.3692 MMK	1 MMK = 0.0048 MAD
14 feb. 2025	1 MAD = 325.2048 MMK	1 MMK = 0.0031 MAD
15 feb. 2025	1 MAD = 326.2785 MMK	1 MMK = 0.0031 MAD
16 feb. 2025	1 MAD = 326.2785 MMK	1 MMK = 0.0031 MAD
17 feb. 2025	1 MAD = 326.0169 MMK	1 MMK = 0.0031 MAD
18 feb. 2025	1 MAD = 210.1763 MMK	1 MMK = 0.0048 MAD
19 feb. 2025	1 MAD = 210.2816 MMK	1 MMK = 0.0048 MAD
20 feb. 2025	1 MAD = 209.8805 MMK	1 MMK = 0.0048 MAD
21 feb. 2025	1 MAD = 210.7433 MMK	1 MMK = 0.0047 MAD
22 feb. 2025	1 MAD = 210.7685 MMK	1 MMK = 0.0047 MAD
23 feb. 2025	1 MAD = 210.8523 MMK	1 MMK = 0.0047 MAD
24 feb. 2025	1 MAD = 210.8807 MMK	1 MMK = 0.0047 MAD
25 feb. 2025	1 MAD = 211.7804 MMK	1 MMK = 0.0047 MAD
26 feb. 2025	1 MAD = 211.4041 MMK	1 MMK = 0.0047 MAD
27 feb. 2025	1 MAD = 211.54 MMK	1 MMK = 0.0047 MAD
28 feb. 2025	1 MAD = 210.7714 MMK	1 MMK = 0.0047 MAD

Mar 2025

Data	MAD-MMK	MMK-MAD
01 mar. 2025	1 MAD = 210.2035 MMK	1 MMK = 0.0048 MAD
02 mar. 2025	1 MAD = 210.3237 MMK	1 MMK = 0.0048 MAD
03 mar. 2025	1 MAD = 210.4157 MMK	1 MMK = 0.0048 MAD
04 mar. 2025	1 MAD = 212.2268 MMK	1 MMK = 0.0047 MAD
05 mar. 2025	1 MAD = 214.1189 MMK	1 MMK = 0.0047 MAD
06 mar. 2025	1 MAD = 215.0567 MMK	1 MMK = 0.0046 MAD
07 mar. 2025	1 MAD = 215.7479 MMK	1 MMK = 0.0046 MAD
08 mar. 2025	1 MAD = 215.8973 MMK	1 MMK = 0.0046 MAD
09 mar. 2025	1 MAD = 215.6157 MMK	1 MMK = 0.0046 MAD
10 mar. 2025	1 MAD = 215.6588 MMK	1 MMK = 0.0046 MAD
11 mar. 2025	1 MAD = 215.576 MMK	1 MMK = 0.0046 MAD
12 mar. 2025	1 MAD = 216.5172 MMK	1 MMK = 0.0046 MAD
13 mar. 2025	1 MAD = 216.3969 MMK	1 MMK = 0.0046 MAD
14 mar. 2025	1 MAD = 216.415 MMK	1 MMK = 0.0046 MAD
15 mar. 2025	1 MAD = 217.3516 MMK	1 MMK = 0.0046 MAD
16 mar. 2025	1 MAD = 216.7149 MMK	1 MMK = 0.0046 MAD
17 mar. 2025	1 MAD = 217.2245 MMK	1 MMK = 0.0046 MAD
18 mar. 2025	1 MAD = 217.3971 MMK	1 MMK = 0.0046 MAD
19 mar. 2025	1 MAD = 217.8941 MMK	1 MMK = 0.0046 MAD
20 mar. 2025	1 MAD = 217.3698 MMK	1 MMK = 0.0046 MAD
21 mar. 2025	1 MAD = 217.5651 MMK	1 MMK = 0.0046 MAD
22 mar. 2025	1 MAD = 219.1548 MMK	1 MMK = 0.0046 MAD
23 mar. 2025	1 MAD = 218.0386 MMK	1 MMK = 0.0046 MAD
24 mar. 2025	1 MAD = 218.0353 MMK	1 MMK = 0.0046 MAD
25 mar. 2025	1 MAD = 218.9172 MMK	1 MMK = 0.0046 MAD
26 mar. 2025	1 MAD = 218.2207 MMK	1 MMK = 0.0046 MAD
27 mar. 2025	1 MAD = 218.4858 MMK	1 MMK = 0.0046 MAD
28 mar. 2025	1 MAD = 217.0471 MMK	1 MMK = 0.0046 MAD
29 mar. 2025	1 MAD = 217.8791 MMK	1 MMK = 0.0046 MAD
30 mar. 2025	1 MAD = 217.9739 MMK	1 MMK = 0.0046 MAD
31 mar. 2025	1 MAD = 218.2933 MMK	1 MMK = 0.0046 MAD

Apr 2025

Data	MAD-MMK	MMK-MAD
01 apr. 2025	1 MAD = 217.9972 MMK	1 MMK = 0.0046 MAD
02 apr. 2025	1 MAD = 218.279 MMK	1 MMK = 0.0046 MAD
03 apr. 2025	1 MAD = 218.9433 MMK	1 MMK = 0.0046 MAD
04 apr. 2025	1 MAD = 220.9377 MMK	1 MMK = 0.0045 MAD
05 apr. 2025	1 MAD = 219.0867 MMK	1 MMK = 0.0046 MAD
06 apr. 2025	1 MAD = 219.0728 MMK	1 MMK = 0.0046 MAD
07 apr. 2025	1 MAD = 220.1638 MMK	1 MMK = 0.0045 MAD
08 apr. 2025	1 MAD = 219.565 MMK	1 MMK = 0.0046 MAD
09 apr. 2025	1 MAD = 220.9655 MMK	1 MMK = 0.0045 MAD
10 apr. 2025	1 MAD = 221.1337 MMK	1 MMK = 0.0045 MAD
11 apr. 2025	1 MAD = 223.2592 MMK	1 MMK = 0.0045 MAD
12 apr. 2025	1 MAD = 226.1579 MMK	1 MMK = 0.0044 MAD
13 apr. 2025	1 MAD = 225.3045 MMK	1 MMK = 0.0044 MAD
14 apr. 2025	1 MAD = 225.3304 MMK	1 MMK = 0.0044 MAD
15 apr. 2025	1 MAD = 225.8737 MMK	1 MMK = 0.0044 MAD
16 apr. 2025	1 MAD = 225.3754 MMK	1 MMK = 0.0044 MAD
17 apr. 2025	1 MAD = 226.4538 MMK	1 MMK = 0.0044 MAD
18 apr. 2025	1 MAD = 226.3526 MMK	1 MMK = 0.0044 MAD
19 apr. 2025	1 MAD = 226.3719 MMK	1 MMK = 0.0044 MAD
20 apr. 2025	1 MAD = 226.3435 MMK	1 MMK = 0.0044 MAD
21 apr. 2025	1 MAD = 226.383 MMK	1 MMK = 0.0044 MAD
22 apr. 2025	1 MAD = 227.7935 MMK	1 MMK = 0.0044 MAD
23 apr. 2025	1 MAD = 226.8187 MMK	1 MMK = 0.0044 MAD
24 apr. 2025	1 MAD = 226.4826 MMK	1 MMK = 0.0044 MAD
25 apr. 2025	1 MAD = 226.3473 MMK	1 MMK = 0.0044 MAD
26 apr. 2025	1 MAD = 226.8168 MMK	1 MMK = 0.0044 MAD
27 apr. 2025	1 MAD = 226.8642 MMK	1 MMK = 0.0044 MAD
28 apr. 2025	1 MAD = 226.4138 MMK	1 MMK = 0.0044 MAD
29 apr. 2025	1 MAD = 226.4323 MMK	1 MMK = 0.0044 MAD
30 apr. 2025	1 MAD = 226.5538 MMK	1 MMK = 0.0044 MAD

May 2025

Data	MAD-MMK	MMK-MAD
01 mai 2025	1 MAD = 225.83 MMK	1 MMK = 0.0044 MAD
02 mai 2025	1 MAD = 226.36 MMK	1 MMK = 0.0044 MAD
03 mai 2025	1 MAD = 225.8567 MMK	1 MMK = 0.0044 MAD
04 mai 2025	1 MAD = 225.8999 MMK	1 MMK = 0.0044 MAD
05 mai 2025	1 MAD = 227.794 MMK	1 MMK = 0.0044 MAD
06 mai 2025	1 MAD = 227.3115 MMK	1 MMK = 0.0044 MAD
07 mai 2025	1 MAD = 227.7983 MMK	1 MMK = 0.0044 MAD
08 mai 2025	1 MAD = 227.5077 MMK	1 MMK = 0.0044 MAD
09 mai 2025	1 MAD = 227.06 MMK	1 MMK = 0.0044 MAD
10 mai 2025	1 MAD = 226.899 MMK	1 MMK = 0.0044 MAD
11 mai 2025	1 MAD = 226.9367 MMK	1 MMK = 0.0044 MAD
12 mai 2025	1 MAD = 225.4601 MMK	1 MMK = 0.0044 MAD
13 mai 2025	1 MAD = 225.1612 MMK	1 MMK = 0.0044 MAD
14 mai 2025	1 MAD = 225.8753 MMK	1 MMK = 0.0044 MAD
15 mai 2025	1 MAD = 225.9841 MMK	1 MMK = 0.0044 MAD
16 mai 2025	1 MAD = 226.4075 MMK	1 MMK = 0.0044 MAD
17 mai 2025	1 MAD = 225.5917 MMK	1 MMK = 0.0044 MAD
18 mai 2025	1 MAD = 225.5954 MMK	1 MMK = 0.0044 MAD
19 mai 2025	1 MAD = 227.3164 MMK	1 MMK = 0.0044 MAD
20 mai 2025	1 MAD = 226.8552 MMK	1 MMK = 0.0044 MAD
21 mai 2025	1 MAD = 227.6933 MMK	1 MMK = 0.0044 MAD
22 mai 2025	1 MAD = 227.5427 MMK	1 MMK = 0.0044 MAD
23 mai 2025	1 MAD = 228.3406 MMK	1 MMK = 0.0044 MAD
24 mai 2025	1 MAD = 228.761 MMK	1 MMK = 0.0044 MAD
25 mai 2025	1 MAD = 228.7596 MMK	1 MMK = 0.0044 MAD
26 mai 2025	1 MAD = 228.5649 MMK	1 MMK = 0.0044 MAD
27 mai 2025	1 MAD = 227.4708 MMK	1 MMK = 0.0044 MAD
28 mai 2025	1 MAD = 226.7384 MMK	1 MMK = 0.0044 MAD
29 mai 2025	1 MAD = 226.8136 MMK	1 MMK = 0.0044 MAD
30 mai 2025	1 MAD = 227.2147 MMK	1 MMK = 0.0044 MAD
31 mai 2025	1 MAD = 227.2159 MMK	1 MMK = 0.0044 MAD

Jun 2025

Data	MAD-MMK	MMK-MAD
01 iun. 2025	1 MAD = 227.2134 MMK	1 MMK = 0.0044 MAD
02 iun. 2025	1 MAD = 228.2124 MMK	1 MMK = 0.0044 MAD
03 iun. 2025	1 MAD = 228.1993 MMK	1 MMK = 0.0044 MAD
04 iun. 2025	1 MAD = 228.2902 MMK	1 MMK = 0.0044 MAD
05 iun. 2025	1 MAD = 229.2615 MMK	1 MMK = 0.0044 MAD
06 iun. 2025	1 MAD = 229.4031 MMK	1 MMK = 0.0044 MAD
07 iun. 2025	1 MAD = 229.0255 MMK	1 MMK = 0.0044 MAD
08 iun. 2025	1 MAD = 229.0376 MMK	1 MMK = 0.0044 MAD
09 iun. 2025	1 MAD = 229.1322 MMK	1 MMK = 0.0044 MAD
10 iun. 2025	1 MAD = 229.3443 MMK	1 MMK = 0.0044 MAD
11 iun. 2025	1 MAD = 229.2261 MMK	1 MMK = 0.0044 MAD
12 iun. 2025	1 MAD = 230.645 MMK	1 MMK = 0.0043 MAD
13 iun. 2025	1 MAD = 229.4388 MMK	1 MMK = 0.0044 MAD
14 iun. 2025	1 MAD = 230.6062 MMK	1 MMK = 0.0043 MAD

Info schimb valutar MAD-MMK si MMK-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Kiat Birmanez (MMK) este valuta folosita in Myanmar (Birmania). Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Myanmar (Birmania), valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri