currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MAD-MKD si MKD-MAD

Schimb Valutar 2025 - MAD-MKD si MKD-MAD

Schimb valutar MAD-MKD si MKD-MAD

Verificati aici ratele de schimb pentru MAD-MKD si MKD-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MAD = 5,9 MKD
1 MKD = 0,1695 MAD
MAD in MKDMKD in MAD
5,8576 Data: 4.5 5,8675 Data: 4.4 5,9318 Data: 4.3 5,9265 Data: 4.2 5,9023 Data: 4.1 5,9122 Data: 3.31 5,8835 Data: 3.30 5,9237 Data: 3.29 5,9007 Data: 3.28 5,9350 Data: 3.27 5,9289 Data: 3.26 5,9264 Data: 3.25 5,8887 Data: 3.24 5,8897 Data: 3.23 5,9054 Data: 3.22 5,8806 Data: 3.21 5,8451 Data: 3.20 5,8470 Data: 3.19 5,8433 Data: 3.18 5,8386 Data: 3.17 5,8189 Data: 3.16 5,8344 Data: 3.15 5,8354 Data: 3.14 5,8368 Data: 3.13 5,8154 Data: 3.12 5,8270 Data: 3.11 5,8108 Data: 3.10 5,8324 Data: 3.9 5,8292 Data: 3.8 5,8334 Data: 3.7 5,8385 Data: 3.6 5,8751 Data: 3.5 5,9006 Data: 3.4 5,9210 Data: 3.3 5,9098 Data: 3.2 5,9389 Data: 3.1 5,8983 Data: 2.28 5,9177 Data: 2.27 5,9033 Data: 2.26 5,9156 Data: 2.25 5,9008 Data: 2.24 5,9039 Data: 2.23 5,9039 Data: 2.22 5,9039 Data: 2.21 5,8920 Data: 2.20 5,9127 Data: 2.19 5,8932 Data: 2.18 5,8924 Data: 2.17 5,8876 Data: 2.16 5,8876 Data: 2.15 5,8842 Data: 2.14 5,9293 Data: 2.13 5,9247 Data: 2.12 5,9407 Data: 2.11 5,9433 Data: 2.10 5,9232 Data: 2.9 5,9237 Data: 2.8 5,9185 Data: 2.7 5,9227 Data: 2.6 5,9017 Data: 2.5 5,9135 Data: 2.4 5,9444 Data: 2.3 5,9078 Data: 2.2 5,9170 Data: 2.1 5,9076 Data: 1.31 5,9025 Data: 1.30 5,9141 Data: 1.29 5,8912 Data: 1.28 5,8774 Data: 1.27 5,8759 Data: 1.26 5,8764 Data: 1.25 5,8744 Data: 1.24 5,9122 Data: 1.23 5,9010 Data: 1.22 5,9234 Data: 1.21 5,9366 Data: 1.20 5,9437 Data: 1.19 5,9437 Data: 1.18 5,9445 Data: 1.17 5,9443 Data: 1.16 5,9328 Data: 1.15 5,9538 Data: 1.14 5,9716 Data: 1.13 5,9427 Data: 1.12 5,9427 Data: 1.11 5,9431 Data: 1.10 5,9334 Data: 1.9 5,9356 Data: 1.8 5,9097 Data: 1.7 5,9098 Data: 1.6 5,9240 Data: 1.5 5,9240 Data: 1.4 5,9238 Data: 1.3 5,8876 Data: 1.2 5,8606 Data: 1.1 5,8576 Data: 4.5 5,8675 Data: 4.4 5,9318 Data: 4.3 5,9265 Data: 4.2 5,9023 Data: 4.1 5,9122 Data: 3.31 5,8835 Data: 3.30 5,9237 Data: 3.29 5,9007 Data: 3.28 5,9350 Data: 3.27 5,9289 Data: 3.26 5,9264 Data: 3.25 5,8887 Data: 3.24 5,8897 Data: 3.23 5,9054 Data: 3.22 5,8806 Data: 3.21 5,8451 Data: 3.20 5,8470 Data: 3.19 5,8433 Data: 3.18 5,8386 Data: 3.17 5,8189 Data: 3.16 5,8344 Data: 3.15 5,8354 Data: 3.14 5,8368 Data: 3.13 5,8154 Data: 3.12 5,8270 Data: 3.11 5,8108 Data: 3.10 5,8324 Data: 3.9 5,8292 Data: 3.8 5,8334 Data: 3.7 5,8385 Data: 3.6 5,8751 Data: 3.5 5,9006 Data: 3.4 5,9210 Data: 3.3 5,9098 Data: 3.2 5,9389 Data: 3.1 5,8983 Data: 2.28 5,9177 Data: 2.27 5,9033 Data: 2.26 5,9156 Data: 2.25 5,9008 Data: 2.24 5,9039 Data: 2.23 5,9039 Data: 2.22 5,9039 Data: 2.21 5,8920 Data: 2.20 5,9127 Data: 2.19 5,8932 Data: 2.18 5,8924 Data: 2.17 5,8876 Data: 2.16 5,8876 Data: 2.15 5,8842 Data: 2.14 5,9293 Data: 2.13 5,9247 Data: 2.12 5,9407 Data: 2.11 5,9433 Data: 2.10 5,9232 Data: 2.9 5,9237 Data: 2.8 5,9185 Data: 2.7 5,9227 Data: 2.6 5,9017 Data: 2.5 5,9135 Data: 2.4 5,9444 Data: 2.3 5,9078 Data: 2.2 5,9170 Data: 2.1 5,9076 Data: 1.31 5,9025 Data: 1.30 5,9141 Data: 1.29 5,8912 Data: 1.28 5,8774 Data: 1.27 5,8759 Data: 1.26 5,8764 Data: 1.25 5,8744 Data: 1.24 5,9122 Data: 1.23 5,9010 Data: 1.22 5,9234 Data: 1.21 5,9366 Data: 1.20 5,9437 Data: 1.19 5,9437 Data: 1.18 5,9445 Data: 1.17 5,9443 Data: 1.16 5,9328 Data: 1.15 5,9538 Data: 1.14 5,9716 Data: 1.13 5,9427 Data: 1.12 5,9427 Data: 1.11 5,9431 Data: 1.10 5,9334 Data: 1.9 5,9356 Data: 1.8 5,9097 Data: 1.7 5,9098 Data: 1.6 5,9240 Data: 1.5 5,9240 Data: 1.4 5,9238 Data: 1.3 5,8876 Data: 1.2 5,8606 Data: 1.1

Jan 2025

DataMAD-MKDMKD-MAD
01 ian. 2025 1 MAD = 5.8606 MKD 1 MKD = 0.1706 MAD
02 ian. 2025 1 MAD = 5.8876 MKD 1 MKD = 0.1698 MAD
03 ian. 2025 1 MAD = 5.9238 MKD 1 MKD = 0.1688 MAD
04 ian. 2025 1 MAD = 5.924 MKD 1 MKD = 0.1688 MAD
05 ian. 2025 1 MAD = 5.924 MKD 1 MKD = 0.1688 MAD
06 ian. 2025 1 MAD = 5.9098 MKD 1 MKD = 0.1692 MAD
07 ian. 2025 1 MAD = 5.9097 MKD 1 MKD = 0.1692 MAD
08 ian. 2025 1 MAD = 5.9356 MKD 1 MKD = 0.1685 MAD
09 ian. 2025 1 MAD = 5.9334 MKD 1 MKD = 0.1685 MAD
10 ian. 2025 1 MAD = 5.9431 MKD 1 MKD = 0.1683 MAD
11 ian. 2025 1 MAD = 5.9427 MKD 1 MKD = 0.1683 MAD
12 ian. 2025 1 MAD = 5.9427 MKD 1 MKD = 0.1683 MAD
13 ian. 2025 1 MAD = 5.9716 MKD 1 MKD = 0.1675 MAD
14 ian. 2025 1 MAD = 5.9538 MKD 1 MKD = 0.168 MAD
15 ian. 2025 1 MAD = 5.9328 MKD 1 MKD = 0.1686 MAD
16 ian. 2025 1 MAD = 5.9443 MKD 1 MKD = 0.1682 MAD
17 ian. 2025 1 MAD = 5.9445 MKD 1 MKD = 0.1682 MAD
18 ian. 2025 1 MAD = 5.9437 MKD 1 MKD = 0.1682 MAD
19 ian. 2025 1 MAD = 5.9437 MKD 1 MKD = 0.1682 MAD
20 ian. 2025 1 MAD = 5.9366 MKD 1 MKD = 0.1684 MAD
21 ian. 2025 1 MAD = 5.9234 MKD 1 MKD = 0.1688 MAD
22 ian. 2025 1 MAD = 5.901 MKD 1 MKD = 0.1695 MAD
23 ian. 2025 1 MAD = 5.9122 MKD 1 MKD = 0.1691 MAD
24 ian. 2025 1 MAD = 5.8744 MKD 1 MKD = 0.1702 MAD
25 ian. 2025 1 MAD = 5.8764 MKD 1 MKD = 0.1702 MAD
26 ian. 2025 1 MAD = 5.8759 MKD 1 MKD = 0.1702 MAD
27 ian. 2025 1 MAD = 5.8774 MKD 1 MKD = 0.1701 MAD
28 ian. 2025 1 MAD = 5.8912 MKD 1 MKD = 0.1697 MAD
29 ian. 2025 1 MAD = 5.9141 MKD 1 MKD = 0.1691 MAD
30 ian. 2025 1 MAD = 5.9025 MKD 1 MKD = 0.1694 MAD
31 ian. 2025 1 MAD = 5.9076 MKD 1 MKD = 0.1693 MAD

Feb 2025

DataMAD-MKDMKD-MAD
01 feb. 2025 1 MAD = 5.917 MKD 1 MKD = 0.169 MAD
02 feb. 2025 1 MAD = 5.9078 MKD 1 MKD = 0.1693 MAD
03 feb. 2025 1 MAD = 5.9444 MKD 1 MKD = 0.1682 MAD
04 feb. 2025 1 MAD = 5.9135 MKD 1 MKD = 0.1691 MAD
05 feb. 2025 1 MAD = 5.9017 MKD 1 MKD = 0.1694 MAD
06 feb. 2025 1 MAD = 5.9227 MKD 1 MKD = 0.1688 MAD
07 feb. 2025 1 MAD = 5.9185 MKD 1 MKD = 0.169 MAD
08 feb. 2025 1 MAD = 5.9237 MKD 1 MKD = 0.1688 MAD
09 feb. 2025 1 MAD = 5.9232 MKD 1 MKD = 0.1688 MAD
10 feb. 2025 1 MAD = 5.9433 MKD 1 MKD = 0.1683 MAD
11 feb. 2025 1 MAD = 5.9407 MKD 1 MKD = 0.1683 MAD
12 feb. 2025 1 MAD = 5.9247 MKD 1 MKD = 0.1688 MAD
13 feb. 2025 1 MAD = 5.9293 MKD 1 MKD = 0.1687 MAD
14 feb. 2025 1 MAD = 5.8842 MKD 1 MKD = 0.1699 MAD
15 feb. 2025 1 MAD = 5.8876 MKD 1 MKD = 0.1698 MAD
16 feb. 2025 1 MAD = 5.8876 MKD 1 MKD = 0.1698 MAD
17 feb. 2025 1 MAD = 5.8924 MKD 1 MKD = 0.1697 MAD
18 feb. 2025 1 MAD = 5.8932 MKD 1 MKD = 0.1697 MAD
19 feb. 2025 1 MAD = 5.9127 MKD 1 MKD = 0.1691 MAD
20 feb. 2025 1 MAD = 5.892 MKD 1 MKD = 0.1697 MAD
21 feb. 2025 1 MAD = 5.9039 MKD 1 MKD = 0.1694 MAD
22 feb. 2025 1 MAD = 5.9039 MKD 1 MKD = 0.1694 MAD
23 feb. 2025 1 MAD = 5.9039 MKD 1 MKD = 0.1694 MAD
24 feb. 2025 1 MAD = 5.9008 MKD 1 MKD = 0.1695 MAD
25 feb. 2025 1 MAD = 5.9156 MKD 1 MKD = 0.169 MAD
26 feb. 2025 1 MAD = 5.9033 MKD 1 MKD = 0.1694 MAD
27 feb. 2025 1 MAD = 5.9177 MKD 1 MKD = 0.169 MAD
28 feb. 2025 1 MAD = 5.8983 MKD 1 MKD = 0.1695 MAD

Mar 2025

DataMAD-MKDMKD-MAD
01 mar. 2025 1 MAD = 5.9389 MKD 1 MKD = 0.1684 MAD
02 mar. 2025 1 MAD = 5.9098 MKD 1 MKD = 0.1692 MAD
03 mar. 2025 1 MAD = 5.921 MKD 1 MKD = 0.1689 MAD
04 mar. 2025 1 MAD = 5.9006 MKD 1 MKD = 0.1695 MAD
05 mar. 2025 1 MAD = 5.8751 MKD 1 MKD = 0.1702 MAD
06 mar. 2025 1 MAD = 5.8385 MKD 1 MKD = 0.1713 MAD
07 mar. 2025 1 MAD = 5.8334 MKD 1 MKD = 0.1714 MAD
08 mar. 2025 1 MAD = 5.8292 MKD 1 MKD = 0.1716 MAD
09 mar. 2025 1 MAD = 5.8324 MKD 1 MKD = 0.1715 MAD
10 mar. 2025 1 MAD = 5.8108 MKD 1 MKD = 0.1721 MAD
11 mar. 2025 1 MAD = 5.827 MKD 1 MKD = 0.1716 MAD
12 mar. 2025 1 MAD = 5.8154 MKD 1 MKD = 0.172 MAD
13 mar. 2025 1 MAD = 5.8368 MKD 1 MKD = 0.1713 MAD
14 mar. 2025 1 MAD = 5.8354 MKD 1 MKD = 0.1714 MAD
15 mar. 2025 1 MAD = 5.8344 MKD 1 MKD = 0.1714 MAD
16 mar. 2025 1 MAD = 5.8189 MKD 1 MKD = 0.1719 MAD
17 mar. 2025 1 MAD = 5.8386 MKD 1 MKD = 0.1713 MAD
18 mar. 2025 1 MAD = 5.8433 MKD 1 MKD = 0.1711 MAD
19 mar. 2025 1 MAD = 5.847 MKD 1 MKD = 0.171 MAD
20 mar. 2025 1 MAD = 5.8451 MKD 1 MKD = 0.1711 MAD
21 mar. 2025 1 MAD = 5.8806 MKD 1 MKD = 0.1701 MAD
22 mar. 2025 1 MAD = 5.9054 MKD 1 MKD = 0.1693 MAD
23 mar. 2025 1 MAD = 5.8897 MKD 1 MKD = 0.1698 MAD
24 mar. 2025 1 MAD = 5.8887 MKD 1 MKD = 0.1698 MAD
25 mar. 2025 1 MAD = 5.9264 MKD 1 MKD = 0.1687 MAD
26 mar. 2025 1 MAD = 5.9289 MKD 1 MKD = 0.1687 MAD
27 mar. 2025 1 MAD = 5.935 MKD 1 MKD = 0.1685 MAD
28 mar. 2025 1 MAD = 5.9007 MKD 1 MKD = 0.1695 MAD
29 mar. 2025 1 MAD = 5.9237 MKD 1 MKD = 0.1688 MAD
30 mar. 2025 1 MAD = 5.8835 MKD 1 MKD = 0.17 MAD
31 mar. 2025 1 MAD = 5.9122 MKD 1 MKD = 0.1691 MAD

Apr 2025

DataMAD-MKDMKD-MAD
01 apr. 2025 1 MAD = 5.9023 MKD 1 MKD = 0.1694 MAD
02 apr. 2025 1 MAD = 5.9265 MKD 1 MKD = 0.1687 MAD
03 apr. 2025 1 MAD = 5.9318 MKD 1 MKD = 0.1686 MAD
04 apr. 2025 1 MAD = 5.8675 MKD 1 MKD = 0.1704 MAD
05 apr. 2025 1 MAD = 5.8576 MKD 1 MKD = 0.1707 MAD

Info schimb valutar MAD-MKD si MKD-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Macedonia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats