> Schimb Valutar 2025 - MAD-MKD si MKD-MAD

Schimb Valutar 2025 - MAD-MKD si MKD-MAD

Schimb valutar MAD-MKD si MKD-MAD

Verificati aici ratele de schimb pentru MAD-MKD si MKD-MAD pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MAD = 5,8887 MKD

1 MKD = 0,1698 MAD

1An 2Ani 3Ani

MAD in MKDMKD in MAD

Jan 2025

Data	MAD-MKD	MKD-MAD
01 ian. 2025	1 MAD = 5.8606 MKD	1 MKD = 0.1706 MAD
02 ian. 2025	1 MAD = 5.8876 MKD	1 MKD = 0.1698 MAD
03 ian. 2025	1 MAD = 5.9238 MKD	1 MKD = 0.1688 MAD
04 ian. 2025	1 MAD = 5.924 MKD	1 MKD = 0.1688 MAD
05 ian. 2025	1 MAD = 5.924 MKD	1 MKD = 0.1688 MAD
06 ian. 2025	1 MAD = 5.9098 MKD	1 MKD = 0.1692 MAD
07 ian. 2025	1 MAD = 5.9097 MKD	1 MKD = 0.1692 MAD
08 ian. 2025	1 MAD = 5.9356 MKD	1 MKD = 0.1685 MAD
09 ian. 2025	1 MAD = 5.9334 MKD	1 MKD = 0.1685 MAD
10 ian. 2025	1 MAD = 5.9431 MKD	1 MKD = 0.1683 MAD
11 ian. 2025	1 MAD = 5.9427 MKD	1 MKD = 0.1683 MAD
12 ian. 2025	1 MAD = 5.9427 MKD	1 MKD = 0.1683 MAD
13 ian. 2025	1 MAD = 5.9716 MKD	1 MKD = 0.1675 MAD
14 ian. 2025	1 MAD = 5.9538 MKD	1 MKD = 0.168 MAD
15 ian. 2025	1 MAD = 5.9328 MKD	1 MKD = 0.1686 MAD
16 ian. 2025	1 MAD = 5.9443 MKD	1 MKD = 0.1682 MAD
17 ian. 2025	1 MAD = 5.9445 MKD	1 MKD = 0.1682 MAD
18 ian. 2025	1 MAD = 5.9437 MKD	1 MKD = 0.1682 MAD
19 ian. 2025	1 MAD = 5.9437 MKD	1 MKD = 0.1682 MAD
20 ian. 2025	1 MAD = 5.9366 MKD	1 MKD = 0.1684 MAD
21 ian. 2025	1 MAD = 5.9234 MKD	1 MKD = 0.1688 MAD
22 ian. 2025	1 MAD = 5.901 MKD	1 MKD = 0.1695 MAD
23 ian. 2025	1 MAD = 5.9122 MKD	1 MKD = 0.1691 MAD
24 ian. 2025	1 MAD = 5.8744 MKD	1 MKD = 0.1702 MAD
25 ian. 2025	1 MAD = 5.8764 MKD	1 MKD = 0.1702 MAD
26 ian. 2025	1 MAD = 5.8759 MKD	1 MKD = 0.1702 MAD
27 ian. 2025	1 MAD = 5.8774 MKD	1 MKD = 0.1701 MAD
28 ian. 2025	1 MAD = 5.8912 MKD	1 MKD = 0.1697 MAD
29 ian. 2025	1 MAD = 5.9141 MKD	1 MKD = 0.1691 MAD
30 ian. 2025	1 MAD = 5.9025 MKD	1 MKD = 0.1694 MAD
31 ian. 2025	1 MAD = 5.9076 MKD	1 MKD = 0.1693 MAD

Feb 2025

Data	MAD-MKD	MKD-MAD
01 feb. 2025	1 MAD = 5.917 MKD	1 MKD = 0.169 MAD
02 feb. 2025	1 MAD = 5.9078 MKD	1 MKD = 0.1693 MAD
03 feb. 2025	1 MAD = 5.9444 MKD	1 MKD = 0.1682 MAD
04 feb. 2025	1 MAD = 5.9135 MKD	1 MKD = 0.1691 MAD
05 feb. 2025	1 MAD = 5.9017 MKD	1 MKD = 0.1694 MAD
06 feb. 2025	1 MAD = 5.9227 MKD	1 MKD = 0.1688 MAD
07 feb. 2025	1 MAD = 5.9185 MKD	1 MKD = 0.169 MAD
08 feb. 2025	1 MAD = 5.9237 MKD	1 MKD = 0.1688 MAD
09 feb. 2025	1 MAD = 5.9232 MKD	1 MKD = 0.1688 MAD
10 feb. 2025	1 MAD = 5.9433 MKD	1 MKD = 0.1683 MAD
11 feb. 2025	1 MAD = 5.9407 MKD	1 MKD = 0.1683 MAD
12 feb. 2025	1 MAD = 5.9247 MKD	1 MKD = 0.1688 MAD
13 feb. 2025	1 MAD = 5.9293 MKD	1 MKD = 0.1687 MAD
14 feb. 2025	1 MAD = 5.8842 MKD	1 MKD = 0.1699 MAD
15 feb. 2025	1 MAD = 5.8876 MKD	1 MKD = 0.1698 MAD
16 feb. 2025	1 MAD = 5.8876 MKD	1 MKD = 0.1698 MAD
17 feb. 2025	1 MAD = 5.8924 MKD	1 MKD = 0.1697 MAD
18 feb. 2025	1 MAD = 5.8932 MKD	1 MKD = 0.1697 MAD
19 feb. 2025	1 MAD = 5.9127 MKD	1 MKD = 0.1691 MAD
20 feb. 2025	1 MAD = 5.892 MKD	1 MKD = 0.1697 MAD
21 feb. 2025	1 MAD = 5.9039 MKD	1 MKD = 0.1694 MAD
22 feb. 2025	1 MAD = 5.9039 MKD	1 MKD = 0.1694 MAD
23 feb. 2025	1 MAD = 5.9039 MKD	1 MKD = 0.1694 MAD
24 feb. 2025	1 MAD = 5.9008 MKD	1 MKD = 0.1695 MAD
25 feb. 2025	1 MAD = 5.9156 MKD	1 MKD = 0.169 MAD
26 feb. 2025	1 MAD = 5.9033 MKD	1 MKD = 0.1694 MAD
27 feb. 2025	1 MAD = 5.9177 MKD	1 MKD = 0.169 MAD
28 feb. 2025	1 MAD = 5.8983 MKD	1 MKD = 0.1695 MAD

Mar 2025

Data	MAD-MKD	MKD-MAD
01 mar. 2025	1 MAD = 5.9389 MKD	1 MKD = 0.1684 MAD
02 mar. 2025	1 MAD = 5.9098 MKD	1 MKD = 0.1692 MAD
03 mar. 2025	1 MAD = 5.921 MKD	1 MKD = 0.1689 MAD
04 mar. 2025	1 MAD = 5.9006 MKD	1 MKD = 0.1695 MAD
05 mar. 2025	1 MAD = 5.8751 MKD	1 MKD = 0.1702 MAD
06 mar. 2025	1 MAD = 5.8385 MKD	1 MKD = 0.1713 MAD
07 mar. 2025	1 MAD = 5.8334 MKD	1 MKD = 0.1714 MAD
08 mar. 2025	1 MAD = 5.8292 MKD	1 MKD = 0.1716 MAD
09 mar. 2025	1 MAD = 5.8324 MKD	1 MKD = 0.1715 MAD
10 mar. 2025	1 MAD = 5.8108 MKD	1 MKD = 0.1721 MAD
11 mar. 2025	1 MAD = 5.827 MKD	1 MKD = 0.1716 MAD
12 mar. 2025	1 MAD = 5.8154 MKD	1 MKD = 0.172 MAD
13 mar. 2025	1 MAD = 5.8368 MKD	1 MKD = 0.1713 MAD
14 mar. 2025	1 MAD = 5.8354 MKD	1 MKD = 0.1714 MAD
15 mar. 2025	1 MAD = 5.8344 MKD	1 MKD = 0.1714 MAD
16 mar. 2025	1 MAD = 5.8189 MKD	1 MKD = 0.1719 MAD
17 mar. 2025	1 MAD = 5.8386 MKD	1 MKD = 0.1713 MAD
18 mar. 2025	1 MAD = 5.8433 MKD	1 MKD = 0.1711 MAD
19 mar. 2025	1 MAD = 5.847 MKD	1 MKD = 0.171 MAD
20 mar. 2025	1 MAD = 5.8451 MKD	1 MKD = 0.1711 MAD
21 mar. 2025	1 MAD = 5.8806 MKD	1 MKD = 0.1701 MAD
22 mar. 2025	1 MAD = 5.9054 MKD	1 MKD = 0.1693 MAD
23 mar. 2025	1 MAD = 5.8897 MKD	1 MKD = 0.1698 MAD
24 mar. 2025	1 MAD = 5.8887 MKD	1 MKD = 0.1698 MAD
25 mar. 2025	1 MAD = 5.9264 MKD	1 MKD = 0.1687 MAD
26 mar. 2025	1 MAD = 5.9289 MKD	1 MKD = 0.1687 MAD
27 mar. 2025	1 MAD = 5.935 MKD	1 MKD = 0.1685 MAD
28 mar. 2025	1 MAD = 5.9007 MKD	1 MKD = 0.1695 MAD
29 mar. 2025	1 MAD = 5.9237 MKD	1 MKD = 0.1688 MAD
30 mar. 2025	1 MAD = 5.8835 MKD	1 MKD = 0.17 MAD
31 mar. 2025	1 MAD = 5.9122 MKD	1 MKD = 0.1691 MAD

Apr 2025

Data	MAD-MKD	MKD-MAD
01 apr. 2025	1 MAD = 5.9023 MKD	1 MKD = 0.1694 MAD
02 apr. 2025	1 MAD = 5.9265 MKD	1 MKD = 0.1687 MAD
03 apr. 2025	1 MAD = 5.9318 MKD	1 MKD = 0.1686 MAD
04 apr. 2025	1 MAD = 5.8675 MKD	1 MKD = 0.1704 MAD
05 apr. 2025	1 MAD = 5.8576 MKD	1 MKD = 0.1707 MAD
06 apr. 2025	1 MAD = 5.8576 MKD	1 MKD = 0.1707 MAD
07 apr. 2025	1 MAD = 5.8908 MKD	1 MKD = 0.1698 MAD
08 apr. 2025	1 MAD = 5.8834 MKD	1 MKD = 0.17 MAD
09 apr. 2025	1 MAD = 5.867 MKD	1 MKD = 0.1704 MAD
10 apr. 2025	1 MAD = 5.8708 MKD	1 MKD = 0.1703 MAD
11 apr. 2025	1 MAD = 5.953 MKD	1 MKD = 0.168 MAD
12 apr. 2025	1 MAD = 5.8345 MKD	1 MKD = 0.1714 MAD
13 apr. 2025	1 MAD = 5.8194 MKD	1 MKD = 0.1718 MAD
14 apr. 2025	1 MAD = 5.819 MKD	1 MKD = 0.1719 MAD
15 apr. 2025	1 MAD = 5.8372 MKD	1 MKD = 0.1713 MAD
16 apr. 2025	1 MAD = 5.8369 MKD	1 MKD = 0.1713 MAD
17 apr. 2025	1 MAD = 5.843 MKD	1 MKD = 0.1711 MAD
18 apr. 2025	1 MAD = 5.8319 MKD	1 MKD = 0.1715 MAD
19 apr. 2025	1 MAD = 5.8319 MKD	1 MKD = 0.1715 MAD
20 apr. 2025	1 MAD = 5.8319 MKD	1 MKD = 0.1715 MAD
21 apr. 2025	1 MAD = 5.8319 MKD	1 MKD = 0.1715 MAD
22 apr. 2025	1 MAD = 5.8075 MKD	1 MKD = 0.1722 MAD
23 apr. 2025	1 MAD = 5.8314 MKD	1 MKD = 0.1715 MAD
24 apr. 2025	1 MAD = 5.8301 MKD	1 MKD = 0.1715 MAD
25 apr. 2025	1 MAD = 5.8382 MKD	1 MKD = 0.1713 MAD
26 apr. 2025	1 MAD = 5.8459 MKD	1 MKD = 0.1711 MAD
27 apr. 2025	1 MAD = 5.8459 MKD	1 MKD = 0.1711 MAD
28 apr. 2025	1 MAD = 5.8432 MKD	1 MKD = 0.1711 MAD
29 apr. 2025	1 MAD = 5.8285 MKD	1 MKD = 0.1716 MAD
30 apr. 2025	1 MAD = 5.8411 MKD	1 MKD = 0.1712 MAD

May 2025

Data	MAD-MKD	MKD-MAD
01 mai 2025	1 MAD = 5.8431 MKD	1 MKD = 0.1711 MAD
02 mai 2025	1 MAD = 5.8562 MKD	1 MKD = 0.1708 MAD
03 mai 2025	1 MAD = 5.8562 MKD	1 MKD = 0.1708 MAD
04 mai 2025	1 MAD = 5.8562 MKD	1 MKD = 0.1708 MAD
05 mai 2025	1 MAD = 5.8877 MKD	1 MKD = 0.1698 MAD
06 mai 2025	1 MAD = 5.8784 MKD	1 MKD = 0.1701 MAD
07 mai 2025	1 MAD = 5.8735 MKD	1 MKD = 0.1703 MAD
08 mai 2025	1 MAD = 5.9083 MKD	1 MKD = 0.1693 MAD
09 mai 2025	1 MAD = 5.9134 MKD	1 MKD = 0.1691 MAD
10 mai 2025	1 MAD = 5.9093 MKD	1 MKD = 0.1692 MAD
11 mai 2025	1 MAD = 5.9093 MKD	1 MKD = 0.1692 MAD
12 mai 2025	1 MAD = 5.9542 MKD	1 MKD = 0.1679 MAD
13 mai 2025	1 MAD = 5.9404 MKD	1 MKD = 0.1683 MAD
14 mai 2025	1 MAD = 5.8934 MKD	1 MKD = 0.1697 MAD
15 mai 2025	1 MAD = 5.9159 MKD	1 MKD = 0.169 MAD
16 mai 2025	1 MAD = 5.9272 MKD	1 MKD = 0.1687 MAD
17 mai 2025	1 MAD = 5.9219 MKD	1 MKD = 0.1689 MAD
18 mai 2025	1 MAD = 5.9219 MKD	1 MKD = 0.1689 MAD
19 mai 2025	1 MAD = 5.9127 MKD	1 MKD = 0.1691 MAD
20 mai 2025	1 MAD = 5.9102 MKD	1 MKD = 0.1692 MAD
21 mai 2025	1 MAD = 5.8837 MKD	1 MKD = 0.17 MAD
22 mai 2025	1 MAD = 5.9011 MKD	1 MKD = 0.1695 MAD
23 mai 2025	1 MAD = 5.8978 MKD	1 MKD = 0.1696 MAD
24 mai 2025	1 MAD = 5.8978 MKD	1 MKD = 0.1696 MAD
25 mai 2025	1 MAD = 5.8978 MKD	1 MKD = 0.1696 MAD
26 mai 2025	1 MAD = 5.8847 MKD	1 MKD = 0.1699 MAD
27 mai 2025	1 MAD = 5.8759 MKD	1 MKD = 0.1702 MAD
28 mai 2025	1 MAD = 5.8667 MKD	1 MKD = 0.1705 MAD
29 mai 2025	1 MAD = 5.8885 MKD	1 MKD = 0.1698 MAD
30 mai 2025	1 MAD = 5.8748 MKD	1 MKD = 0.1702 MAD
31 mai 2025	1 MAD = 5.8667 MKD	1 MKD = 0.1705 MAD

Jun 2025

Data	MAD-MKD	MKD-MAD
01 iun. 2025	1 MAD = 5.8667 MKD	1 MKD = 0.1705 MAD
02 iun. 2025	1 MAD = 5.8586 MKD	1 MKD = 0.1707 MAD
03 iun. 2025	1 MAD = 5.8707 MKD	1 MKD = 0.1703 MAD
04 iun. 2025	1 MAD = 5.8805 MKD	1 MKD = 0.1701 MAD
05 iun. 2025	1 MAD = 5.8814 MKD	1 MKD = 0.17 MAD
06 iun. 2025	1 MAD = 5.8848 MKD	1 MKD = 0.1699 MAD
07 iun. 2025	1 MAD = 5.8864 MKD	1 MKD = 0.1699 MAD
08 iun. 2025	1 MAD = 5.8864 MKD	1 MKD = 0.1699 MAD
09 iun. 2025	1 MAD = 5.8845 MKD	1 MKD = 0.1699 MAD
10 iun. 2025	1 MAD = 5.8818 MKD	1 MKD = 0.17 MAD
11 iun. 2025	1 MAD = 5.8745 MKD	1 MKD = 0.1702 MAD
12 iun. 2025	1 MAD = 5.8385 MKD	1 MKD = 0.1713 MAD
13 iun. 2025	1 MAD = 5.8486 MKD	1 MKD = 0.171 MAD
14 iun. 2025	1 MAD = 5.8393 MKD	1 MKD = 0.1713 MAD

Info schimb valutar MAD-MKD si MKD-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri